38,787.38 | -132.88 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | 169,900 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,800 | 132,700 | 131,200 | 132,000 | +500 | +0.4 | 2,082 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111,000 | 111,700 | 110,500 | 110,500 | -100 | -0.1 | 6,130 | |
111,000 | 112,000 | 110,500 | 110,600 | -200 | -0.2 | 11,121 | |
111,600 | 111,700 | 110,600 | 110,800 | -200 | -0.2 | 6,767 | |
110,700 | 111,800 | 110,100 | 111,000 | +100 | +0.1 | 8,158 | |
112,500 | 113,000 | 110,500 | 110,900 | -9,200 | -7.7 | 38,254 | |
118,000 | 122,100 | 115,500 | 120,100 | +2,600 | +2.2 | 29,101 | |
117,400 | 118,400 | 115,600 | 117,500 | +100 | +0.1 | 8,646 | |
116,200 | 117,800 | 115,000 | 117,400 | +1,700 | +1.5 | 3,351 | |
113,500 | 115,800 | 112,200 | 115,700 | +3,800 | +3.4 | 2,540 | |
112,000 | 112,700 | 111,100 | 111,900 | -800 | -0.7 | 508 | |
108,500 | 113,100 | 107,300 | 112,700 | +2,700 | +2.5 | 2,219 | |
114,000 | 114,700 | 109,200 | 110,000 | -3,800 | -3.3 | 2,462 | |
112,100 | 113,900 | 111,700 | 113,800 | +1,300 | +1.2 | 1,429 | |
113,200 | 114,300 | 111,900 | 112,500 | -700 | -0.6 | 1,694 | |
112,900 | 113,800 | 112,100 | 113,200 | +400 | +0.4 | 1,989 | |
112,200 | 113,400 | 111,600 | 112,800 | +1,000 | +0.9 | 951 | |
112,000 | 112,800 | 111,400 | 111,800 | -100 | -0.1 | 1,638 | |
113,000 | 113,600 | 111,900 | 111,900 | -1,100 | -1.0 | 1,362 | |
112,000 | 113,600 | 112,000 | 113,000 | +1,200 | +1.1 | 1,011 | |
112,500 | 114,600 | 111,300 | 111,800 | -200 | -0.2 | 1,264 | |
113,500 | 114,000 | 112,000 | 112,000 | -1,100 | -1.0 | 1,197 | |
114,800 | 114,800 | 113,100 | 113,100 | -800 | -0.7 | 1,136 | |
116,500 | 117,300 | 113,800 | 113,900 | -2,600 | -2.2 | 1,249 | |
117,000 | 117,900 | 116,000 | 116,500 | -200 | -0.2 | 1,272 | |
115,000 | 117,400 | 114,500 | 116,700 | +2,200 | +1.9 | 2,686 | |
114,000 | 114,500 | 112,300 | 114,500 | +200 | +0.2 | 1,293 | |
111,600 | 115,600 | 111,000 | 114,300 | +3,000 | +2.7 | 1,954 | |
111,900 | 112,200 | 110,600 | 111,300 | -600 | -0.5 | 1,285 | |
110,600 | 111,900 | 110,100 | 111,900 | +1,900 | +1.7 | 1,026 | |
111,900 | 112,000 | 109,400 | 110,000 | - | - | 1,664 |