38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,375 | 3,125 | 3,210 | -35 | -1.1 | 664,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,870 | 1,520 | 1,545 | -62 | -3.9 | 2,940,600 | |
1,592 | 1,677 | 1,570 | 1,607 | +22 | +1.4 | 776,600 | |
1,570 | 1,662 | 1,515 | 1,585 | +35 | +2.3 | 921,600 | |
1,460 | 1,655 | 1,438 | 1,550 | +95 | +6.5 | 1,292,400 | |
1,430 | 1,567 | 1,407 | 1,455 | +91 | +6.7 | 1,773,200 | |
1,400 | 1,426 | 1,265 | 1,364 | -8 | -0.6 | 1,229,000 | |
1,303 | 1,383 | 1,155 | 1,372 | +91 | +7.1 | 1,698,000 | |
1,276 | 1,381 | 1,256 | 1,281 | +5 | +0.4 | 1,045,400 | |
1,308 | 1,466 | 1,260 | 1,276 | -7 | -0.5 | 1,474,800 | |
1,354 | 1,361 | 1,238 | 1,283 | -145 | -10.2 | 330,800 | |
1,505 | 1,505 | 1,354 | 1,428 | -50 | -3.4 | 910,600 | |
1,807 | 1,835 | 1,367 | 1,478 | -469 | -24.1 | 2,026,000 | |
2,247 | 2,247 | 1,935 | 1,947 | -355 | -15.4 | 1,052,400 | |
2,560 | 2,700 | 2,272 | 2,302 | -218 | -8.7 | 821,000 | |
2,405 | 2,620 | 2,387 | 2,520 | +113 | +4.7 | 458,600 | |
2,450 | 2,480 | 2,215 | 2,407 | -15 | -0.6 | 553,600 | |
2,425 | 2,695 | 2,302 | 2,422 | +32 | +1.3 | 1,075,600 | |
2,362 | 2,465 | 2,260 | 2,390 | -2 | -0.1 | 499,600 | |
1,932 | 2,415 | 1,870 | 2,392 | +452 | +23.3 | 954,000 | |
2,257 | 2,327 | 1,900 | 1,940 | -362 | -15.7 | 523,800 | |
2,347 | 2,427 | 2,220 | 2,302 | -68 | -2.9 | 441,200 | |
2,530 | 2,530 | 2,252 | 2,370 | -205 | -8.0 | 672,400 | |
2,750 | 2,795 | 2,555 | 2,575 | -155 | -5.7 | 536,000 | |
2,785 | 2,850 | 2,700 | 2,730 | -45 | -1.6 | 330,000 | |
2,705 | 2,985 | 2,705 | 2,775 | +30 | +1.1 | 499,600 | |
2,825 | 2,870 | 2,580 | 2,745 | -80 | -2.8 | 507,000 | |
2,970 | 3,050 | 2,750 | 2,825 | -145 | -4.9 | 331,000 | |
2,730 | 3,040 | 2,720 | 2,970 | +265 | +9.8 | 487,200 | |
2,680 | 2,725 | 2,505 | 2,705 | - | - | 485,000 |