38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,944 | 年初来安値 | 1,713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,944 | 1,885 | 1,896 | +11 | +0.6 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,396 | -3.3 | 1,430 | 600 | 0 | 200 | - | |
1,443 | +7.4 | 1,413 | 1,600 | 0 | 200 | - | |
1,343 | -1.2 | 1,346 | 300 | 0 | 300 | - | |
1,360 | -0.7 | 1,370 | 1,600 | 0 | 300 | - | |
1,370 | +1.5 | 1,355 | 1,200 | 0 | 300 | - | |
1,350 | -1.1 | 1,353 | 1,300 | 0 | 200 | - | |
1,365 | -1.5 | 1,372 | 1,300 | - | - | - | |
1,386 | +2.0 | 1,367 | 800 | 0 | 200 | - | |
1,359 | +1.6 | 1,345 | 2,300 | 0 | 200 | - | |
1,338 | +2.8 | 1,327 | 2,100 | 0 | 200 | - | |
1,301 | +4.2 | 1,283 | 3,100 | 0 | 300 | - | |
1,248 | +2.2 | 1,236 | 1,800 | 0 | 400 | - | |
1,221 | +1.2 | 1,223 | 900 | 0 | 400 | - | |
1,206 | -0.5 | 1,218 | 1,300 | 0 | 500 | - | |
1,212 | +1.8 | 1,192 | 1,700 | 0 | 400 | - | |
1,190 | -0.4 | 1,196 | 1,400 | 0 | 400 | - | |
1,195 | +1.2 | 1,190 | 1,500 | 0 | 500 | - | |
1,181 | -1.3 | 1,201 | 3,200 | 0 | 400 | - | |
1,196 | +3.1 | 1,182 | 1,500 | 0 | 500 | - | |
1,160 | +1.4 | 1,169 | 1,000 | 0 | 600 | - | |
1,144 | +0.4 | 1,148 | 500 | 0 | 700 | - | |
1,140 | 0.0 | 1,142 | 1,000 | 0 | 900 | - | |
1,140 | +1.2 | 1,129 | 1,100 | 0 | 900 | - | |
1,127 | +0.8 | 1,130 | 1,100 | 0 | 900 | - | |
1,118 | +0.3 | 1,110 | 2,300 | 0 | 1,000 | - | |
1,115 | -3.5 | 1,131 | 3,300 | 0 | 900 | - | |
1,155 | +0.5 | 1,153 | 2,300 | 0 | 700 | - | |
1,149 | -3.0 | 1,155 | 2,600 | 0 | 800 | - | |
1,185 | +0.9 | 1,177 | 1,000 | 0 | 600 | - | |
1,174 | +2.1 | 1,158 | 2,300 | 0 | 600 | - |