38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,944 | 年初来安値 | 1,713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,944 | 1,885 | 1,896 | +11 | +0.6 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,260 | -1.6 | 1,265 | 600 | 0 | 1,100 | - | |
1,280 | +3.2 | 1,276 | 300 | 0 | 1,100 | - | |
1,240 | -1.0 | 1,245 | 1,800 | 0 | 1,100 | - | |
1,253 | -2.1 | 1,271 | 900 | 0 | 1,100 | - | |
1,280 | -0.4 | 1,278 | 700 | 0 | 1,000 | - | |
1,285 | +2.0 | 1,267 | 1,000 | 0 | 1,000 | - | |
1,260 | +18.9 | 1,219 | 3,800 | 0 | 1,000 | - | |
1,060 | +2.9 | 1,020 | 500 | - | - | - | |
1,030 | -1.9 | 932 | 6,000 | 0 | 1,000 | - | |
1,050 | -16.9 | 1,163 | 5,200 | 0 | 1,400 | - | |
1,264 | -3.5 | 1,277 | 4,700 | 0 | 1,400 | - | |
1,310 | -3.0 | 1,357 | 5,200 | 0 | 1,500 | - | |
1,350 | -0.7 | 1,331 | 5,800 | 0 | 1,500 | - | |
1,360 | -17.6 | 1,423 | 8,500 | 0 | 1,600 | - | |
1,650 | -8.8 | 1,748 | 5,000 | 0 | 1,100 | - | |
1,809 | -3.3 | 1,822 | 4,700 | 0 | 900 | - | |
1,870 | -17.3 | 1,884 | 11,700 | 0 | 800 | - | |
2,261 | +0.4 | 2,283 | 9,700 | 0 | 600 | - | |
2,253 | -1.2 | 2,281 | 3,100 | 0 | 900 | - | |
2,280 | +0.2 | 2,261 | 4,500 | 0 | 900 | - | |
2,275 | +0.9 | 2,278 | 3,900 | 0 | 900 | - | |
2,255 | +5.9 | 2,211 | 5,800 | 0 | 1,200 | - | |
2,129 | +2.6 | 2,130 | 2,100 | 0 | 1,600 | - | |
2,075 | -1.2 | 2,101 | 1,300 | 0 | 1,300 | - | |
2,101 | +1.7 | 2,092 | 1,400 | 0 | 1,300 | - | |
2,065 | +0.4 | 2,056 | 2,500 | 0 | 1,300 | - | |
2,057 | -5.4 | 2,076 | 2,300 | 0 | 1,100 | - | |
2,175 | -4.2 | 2,221 | 2,000 | 0 | 1,100 | - | |
2,271 | -2.5 | 2,297 | 1,800 | 0 | 1,000 | - | |
2,330 | - | 2,335 | 800 | 0 | 900 | - |