38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 911 | 903 | 908 | +8 | +0.9 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,000 | 950 | 963 | -15 | -1.5 | 26,100 | |
970 | 1,003 | 936 | 978 | +8 | +0.8 | 21,600 | |
937 | 1,008 | 932 | 970 | +19 | +2.0 | 35,600 | |
980 | 1,000 | 934 | 951 | -45 | -4.5 | 48,500 | |
884 | 996 | 874 | 996 | +112 | +12.7 | 48,800 | |
780 | 911 | 752 | 884 | +104 | +13.3 | 36,900 | |
926 | 938 | 780 | 780 | -152 | -16.3 | 57,800 | |
945 | 974 | 930 | 932 | -8 | -0.9 | 22,600 | |
935 | 972 | 923 | 940 | +1 | +0.1 | 38,500 | |
983 | 996 | 934 | 939 | -48 | -4.9 | 61,000 | |
994 | 1,000 | 982 | 987 | -8 | -0.8 | 22,200 | |
999 | 1,002 | 993 | 995 | -4 | -0.4 | 22,600 | |
1,000 | 1,031 | 999 | 999 | -7 | -0.7 | 26,900 | |
1,047 | 1,047 | 1,006 | 1,006 | -19 | -1.9 | 19,100 | |
1,049 | 1,050 | 1,025 | 1,025 | -21 | -2.0 | 12,400 | |
1,048 | 1,099 | 1,007 | 1,046 | -9 | -0.9 | 38,900 | |
1,043 | 1,055 | 1,043 | 1,055 | +17 | +1.6 | 3,900 | |
1,042 | 1,058 | 1,029 | 1,038 | -2 | -0.2 | 17,300 | |
1,020 | 1,041 | 1,020 | 1,040 | +19 | +1.9 | 21,900 | |
1,000 | 1,048 | 1,000 | 1,021 | +12 | +1.2 | 25,800 | |
1,035 | 1,046 | 1,005 | 1,009 | -26 | -2.5 | 18,800 | |
1,058 | 1,067 | 1,035 | 1,035 | -23 | -2.2 | 17,600 | |
1,047 | 1,068 | 1,045 | 1,058 | +13 | +1.2 | 18,600 | |
1,040 | 1,053 | 1,034 | 1,045 | +5 | +0.5 | 13,900 | |
1,047 | 1,050 | 1,033 | 1,040 | -5 | -0.5 | 18,300 | |
1,050 | 1,054 | 1,027 | 1,045 | -5 | -0.5 | 23,000 | |
1,045 | 1,055 | 1,044 | 1,050 | -6 | -0.6 | 8,600 | |
1,032 | 1,057 | 1,012 | 1,056 | +24 | +2.3 | 19,000 | |
1,042 | 1,051 | 1,020 | 1,032 | -18 | -1.7 | 19,200 | |
1,033 | 1,062 | 985 | 1,050 | +7 | +0.7 | 29,500 |