38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 911 | 903 | 908 | +8 | +0.9 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 988 | 965 | 967 | -21 | -2.1 | 45,000 | |
999 | 999 | 987 | 988 | -11 | -1.1 | 44,000 | |
1,005 | 1,008 | 996 | 999 | -4 | -0.4 | 31,800 | |
1,004 | 1,004 | 1,000 | 1,003 | 0 | 0.0 | 14,800 | |
1,003 | 1,005 | 1,000 | 1,003 | +1 | +0.1 | 19,700 | |
1,010 | 1,022 | 994 | 1,002 | -8 | -0.8 | 88,200 | |
1,003 | 1,012 | 1,001 | 1,010 | +8 | +0.8 | 49,500 | |
1,000 | 1,008 | 1,000 | 1,002 | +2 | +0.2 | 45,500 | |
1,002 | 1,005 | 998 | 1,000 | -1 | -0.1 | 49,800 | |
1,011 | 1,011 | 1,000 | 1,001 | -3 | -0.3 | 31,800 | |
1,009 | 1,012 | 1,003 | 1,004 | +1 | +0.1 | 48,300 | |
1,009 | 1,012 | 1,003 | 1,003 | -3 | -0.3 | 22,700 | |
1,012 | 1,017 | 1,003 | 1,006 | 0 | 0.0 | 28,400 | |
1,043 | 1,049 | 1,003 | 1,006 | -32 | -3.1 | 47,800 | |
1,029 | 1,043 | 1,015 | 1,038 | +17 | +1.7 | 19,500 | |
1,014 | 1,034 | 1,014 | 1,021 | +8 | +0.8 | 29,100 | |
1,010 | 1,019 | 1,006 | 1,013 | +11 | +1.1 | 18,200 | |
1,004 | 1,013 | 998 | 1,002 | +5 | +0.5 | 21,400 | |
1,000 | 1,003 | 996 | 997 | -3 | -0.3 | 20,200 | |
1,020 | 1,020 | 1,000 | 1,000 | -20 | -2.0 | 14,100 | |
1,012 | 1,030 | 1,010 | 1,020 | +5 | +0.5 | 21,900 | |
1,005 | 1,015 | 1,001 | 1,015 | +15 | +1.5 | 16,600 | |
999 | 1,003 | 995 | 1,000 | +4 | +0.4 | 7,600 | |
1,011 | 1,011 | 990 | 996 | -4 | -0.4 | 62,400 | |
1,005 | 1,011 | 998 | 1,000 | -4 | -0.4 | 32,100 | |
1,000 | 1,007 | 994 | 1,004 | -9 | -0.9 | 27,600 | |
1,024 | 1,024 | 999 | 1,013 | -17 | -1.7 | 32,400 | |
992 | 1,030 | 991 | 1,030 | +35 | +3.5 | 28,900 | |
999 | 1,000 | 990 | 995 | +3 | +0.3 | 17,700 | |
1,005 | 1,005 | 985 | 992 | -13 | -1.3 | 29,400 |