52週高値 | 113 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 94 | 91 | 92 | +1 | +1.1 | 447,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 180 | 170 | 174 | +3 | +1.8 | 3,248,600 | |
186 | 192 | 168 | 171 | -10 | -5.5 | 5,910,500 | |
190 | 197 | 181 | 181 | -7 | -3.7 | 4,504,400 | |
191 | 194 | 184 | 188 | +4 | +2.2 | 6,376,100 | |
181 | 185 | 173 | 184 | +5 | +2.8 | 5,225,400 | |
168 | 184 | 167 | 179 | +9 | +5.3 | 4,385,200 | |
173 | 178 | 164 | 170 | +2 | +1.2 | 4,987,800 | |
161 | 168 | 160 | 168 | -3 | -1.8 | 1,118,600 | |
162 | 184 | 154 | 171 | -6 | -3.4 | 6,517,000 | |
205 | 207 | 165 | 177 | -32 | -15.3 | 10,235,100 | |
225 | 231 | 202 | 209 | -24 | -10.3 | 6,889,000 | |
253 | 260 | 232 | 233 | -21 | -8.3 | 4,089,400 | |
247 | 265 | 243 | 254 | +11 | +4.5 | 5,348,000 | |
271 | 271 | 241 | 243 | -20 | -7.6 | 9,955,700 | |
245 | 307 | 244 | 263 | +20 | +8.2 | 26,901,200 | |
231 | 247 | 230 | 243 | +10 | +4.3 | 4,492,000 | |
220 | 237 | 189 | 233 | +13 | +5.9 | 7,358,200 | |
237 | 249 | 220 | 220 | -18 | -7.6 | 4,930,200 | |
243 | 289 | 236 | 238 | -7 | -2.9 | 14,291,400 | |
252 | 255 | 220 | 245 | -11 | -4.3 | 4,464,400 | |
258 | 268 | 249 | 256 | -2 | -0.8 | 4,150,200 | |
253 | 260 | 247 | 258 | +4 | +1.6 | 1,909,200 | |
246 | 259 | 245 | 254 | +7 | +2.8 | 2,366,100 | |
250 | 255 | 238 | 247 | -6 | -2.4 | 2,851,800 | |
260 | 273 | 249 | 253 | -8 | -3.1 | 4,016,400 | |
256 | 269 | 254 | 261 | +6 | +2.4 | 3,809,500 | |
239 | 256 | 237 | 255 | +16 | +6.7 | 3,812,000 | |
254 | 273 | 231 | 239 | -16 | -6.3 | 7,995,000 | |
250 | 257 | 237 | 255 | +7 | +2.8 | 3,725,100 | |
254 | 260 | 240 | 248 | - | - | 4,033,200 |