52週高値 | 104 | 52週安値 | 56 | ||
---|---|---|---|---|---|
昨年来高値 | 104 | 昨年来安値 | 56 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 68 | 65 | 67 | +2 | +3.1 | 376,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 67 | 65 | 65 | 0 | 0.0 | 369,500 | |
66 | 66 | 65 | 65 | 0 | 0.0 | 93,700 | |
66 | 66 | 65 | 65 | -1 | -1.5 | 39,100 | |
66 | 66 | 65 | 66 | +1 | +1.5 | 227,700 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 368,600 | |
65 | 65 | 63 | 65 | +1 | +1.6 | 230,200 | |
62 | 65 | 62 | 64 | +1 | +1.6 | 352,400 | |
64 | 64 | 62 | 63 | 0 | 0.0 | 461,600 | |
63 | 64 | 63 | 63 | 0 | 0.0 | 183,400 | |
63 | 64 | 63 | 63 | 0 | 0.0 | 199,300 | |
65 | 65 | 63 | 63 | -1 | -1.6 | 353,000 | |
64 | 65 | 64 | 64 | 0 | 0.0 | 116,100 | |
66 | 66 | 64 | 64 | -2 | -3.0 | 276,000 | |
65 | 66 | 65 | 66 | +1 | +1.5 | 69,400 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 140,900 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 51,000 | |
65 | 66 | 65 | 65 | -1 | -1.5 | 80,300 | |
66 | 66 | 65 | 66 | 0 | 0.0 | 84,900 | |
66 | 66 | 65 | 66 | +1 | +1.5 | 151,900 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 396,300 | |
63 | 65 | 63 | 65 | +2 | +3.2 | 736,100 | |
64 | 65 | 63 | 63 | -2 | -3.1 | 743,500 | |
64 | 65 | 63 | 65 | 0 | 0.0 | 615,300 | |
65 | 65 | 64 | 65 | 0 | 0.0 | 1,006,300 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 510,600 | |
65 | 66 | 64 | 65 | -1 | -1.5 | 757,200 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 421,500 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 256,900 | |
67 | 67 | 66 | 66 | -1 | -1.5 | 396,100 |