52週高値 | 113 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 94 | 91 | 91 | -3 | -3.2 | 245,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 94 | 89 | 89 | -5 | -5.3 | 2,085,300 | |
99 | 100 | 93 | 94 | -2 | -2.1 | 2,222,800 | |
94 | 100 | 90 | 96 | +1 | +1.1 | 4,379,500 | |
107 | 113 | 94 | 95 | -17 | -15.2 | 23,164,100 | |
105 | 112 | 104 | 112 | +30 | +36.6 | 5,592,600 | |
82 | 84 | 81 | 82 | 0 | 0.0 | 285,500 | |
83 | 83 | 81 | 82 | 0 | 0.0 | 195,700 | |
84 | 85 | 81 | 82 | -2 | -2.4 | 334,800 | |
87 | 87 | 81 | 84 | -3 | -3.4 | 1,338,000 | |
84 | 88 | 83 | 87 | +4 | +4.8 | 797,700 | |
81 | 85 | 81 | 83 | +3 | +3.8 | 916,000 | |
80 | 80 | 79 | 80 | +2 | +2.6 | 501,200 | |
78 | 80 | 78 | 78 | 0 | 0.0 | 398,000 | |
80 | 80 | 77 | 78 | -1 | -1.3 | 223,700 | |
77 | 80 | 76 | 79 | +2 | +2.6 | 354,600 | |
78 | 78 | 77 | 77 | -1 | -1.3 | 126,900 | |
78 | 79 | 77 | 78 | +1 | +1.3 | 230,900 | |
77 | 79 | 76 | 77 | 0 | 0.0 | 455,600 | |
76 | 77 | 75 | 77 | +2 | +2.7 | 159,800 | |
76 | 77 | 75 | 75 | 0 | 0.0 | 154,200 | |
75 | 77 | 73 | 75 | 0 | 0.0 | 317,100 | |
72 | 75 | 72 | 75 | +2 | +2.7 | 331,000 | |
74 | 75 | 72 | 73 | -2 | -2.7 | 594,300 | |
74 | 76 | 73 | 75 | +2 | +2.7 | 417,100 | |
75 | 75 | 71 | 73 | -6 | -7.6 | 1,335,200 | |
75 | 80 | 75 | 79 | +4 | +5.3 | 1,005,300 | |
78 | 78 | 75 | 75 | -2 | -2.6 | 529,900 | |
78 | 79 | 77 | 77 | -1 | -1.3 | 116,200 | |
79 | 79 | 77 | 78 | -1 | -1.3 | 629,700 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 135,000 |