52週高値 | 113 | 52週安値 | 71 | ||
---|---|---|---|---|---|
昨年来高値 | 113 | 昨年来安値 | 71 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 92 | 89 | 92 | +3 | +3.4 | 343,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 82 | 83 | 0 | 0.0 | 1,322,000 | |
83 | 84 | 82 | 83 | -1 | -1.2 | 616,500 | |
82 | 85 | 82 | 84 | +3 | +3.7 | 857,600 | |
83 | 84 | 81 | 81 | -2 | -2.4 | 1,033,100 | |
91 | 91 | 82 | 83 | -12 | -12.6 | 3,557,400 | |
100 | 100 | 95 | 95 | -4 | -4.0 | 1,348,800 | |
100 | 102 | 98 | 99 | -2 | -2.0 | 914,900 | |
103 | 106 | 100 | 101 | -3 | -2.9 | 1,900,800 | |
103 | 106 | 102 | 104 | 0 | 0.0 | 1,507,700 | |
105 | 105 | 102 | 104 | 0 | 0.0 | 528,700 | |
108 | 110 | 102 | 104 | -1 | -1.0 | 1,940,600 | |
101 | 109 | 101 | 105 | +5 | +5.0 | 3,743,100 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 158,300 | |
99 | 101 | 98 | 101 | +2 | +2.0 | 206,300 | |
102 | 102 | 99 | 99 | -3 | -2.9 | 577,700 | |
104 | 104 | 101 | 102 | -1 | -1.0 | 384,500 | |
102 | 105 | 102 | 103 | +1 | +1.0 | 860,300 | |
102 | 102 | 100 | 102 | 0 | 0.0 | 689,000 | |
99 | 102 | 99 | 102 | +5 | +5.2 | 799,500 | |
98 | 99 | 97 | 97 | +1 | +1.0 | 694,600 | |
97 | 98 | 96 | 96 | -1 | -1.0 | 472,700 | |
94 | 97 | 94 | 97 | +3 | +3.2 | 356,900 | |
93 | 95 | 93 | 94 | 0 | 0.0 | 138,500 | |
93 | 95 | 92 | 94 | +1 | +1.1 | 378,900 | |
91 | 94 | 91 | 93 | +2 | +2.2 | 314,000 | |
93 | 93 | 91 | 91 | -2 | -2.2 | 355,500 | |
93 | 94 | 93 | 93 | -1 | -1.1 | 105,100 | |
96 | 97 | 94 | 94 | 0 | 0.0 | 435,400 | |
94 | 96 | 94 | 94 | 0 | 0.0 | 337,900 | |
92 | 96 | 92 | 94 | - | - | 444,600 |