38,202.37 | -632.73 | 155.41 | +1.30 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.84% | 0.08% | -0.61% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 625 | 615 | 625 | +8 | +1.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 770 | 735 | 750 | -15 | -2.0 | 1,700 | |
769 | 769 | 754 | 765 | +39 | +5.4 | 2,300 | |
740 | 769 | 726 | 726 | -14 | -1.9 | 30,000 | |
740 | 740 | 740 | 740 | -15 | -2.0 | 100 | |
758 | 758 | 755 | 755 | 0 | 0.0 | 900 | |
749 | 769 | 749 | 755 | +14 | +1.9 | 1,400 | |
741 | 741 | 741 | 741 | 0 | 0.0 | 100 | |
713 | 741 | 704 | 741 | +6 | +0.8 | 4,500 | |
719 | 735 | 714 | 735 | -25 | -3.3 | 2,600 | |
771 | 779 | 730 | 760 | +56 | +8.0 | 4,100 | |
680 | 704 | 670 | 704 | -1 | -0.1 | 2,200 | |
704 | 709 | 704 | 705 | +1 | +0.1 | 800 | |
735 | 735 | 704 | 704 | -36 | -4.9 | 900 | |
729 | 740 | 729 | 740 | +17 | +2.4 | 2,600 | |
760 | 760 | 720 | 723 | -44 | -5.7 | 3,300 | |
759 | 767 | 759 | 767 | +23 | +3.1 | 500 | |
750 | 755 | 744 | 744 | -8 | -1.1 | 1,100 | |
761 | 761 | 752 | 752 | +34 | +4.7 | 800 | |
751 | 789 | 718 | 718 | -33 | -4.4 | 5,300 | |
760 | 776 | 751 | 751 | -9 | -1.2 | 1,300 | |
755 | 760 | 755 | 760 | +2 | +0.3 | 1,000 | |
733 | 758 | 733 | 758 | -2 | -0.3 | 500 | |
760 | 765 | 745 | 760 | +15 | +2.0 | 1,900 | |
800 | 800 | 715 | 745 | -30 | -3.9 | 41,700 | |
755 | 776 | 755 | 775 | +20 | +2.6 | 2,200 | |
755 | 760 | 755 | 755 | +10 | +1.3 | 700 | |
750 | 750 | 745 | 745 | -5 | -0.7 | 1,400 | |
755 | 755 | 750 | 750 | 0 | 0.0 | 200 | |
750 | 750 | 750 | 750 | +5 | +0.7 | 200 | |
725 | 745 | 725 | 745 | -10 | -1.3 | 800 |