38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 625 | 615 | 625 | +8 | +1.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 616 | 592 | 607 | +16 | +2.7 | 7,400 | |
645 | 645 | 576 | 591 | -47 | -7.4 | 36,000 | |
635 | 656 | 629 | 638 | +8 | +1.3 | 34,400 | |
646 | 650 | 626 | 630 | -23 | -3.5 | 46,400 | |
645 | 660 | 640 | 653 | +11 | +1.7 | 24,200 | |
650 | 654 | 641 | 642 | -5 | -0.8 | 17,600 | |
665 | 765 | 642 | 647 | -13 | -2.0 | 269,800 | |
655 | 665 | 650 | 660 | +5 | +0.8 | 2,800 | |
687 | 732 | 655 | 655 | -40 | -5.8 | 9,300 | |
696 | 718 | 687 | 695 | -4 | -0.6 | 4,900 | |
701 | 707 | 697 | 699 | -9 | -1.3 | 3,300 | |
708 | 709 | 700 | 708 | -15 | -2.1 | 5,100 | |
736 | 736 | 720 | 723 | -26 | -3.5 | 2,200 | |
745 | 764 | 733 | 749 | +19 | +2.6 | 5,500 | |
746 | 746 | 724 | 730 | -18 | -2.4 | 1,700 | |
734 | 750 | 734 | 748 | +14 | +1.9 | 1,300 | |
755 | 755 | 717 | 734 | -21 | -2.8 | 1,400 | |
752 | 757 | 752 | 755 | +15 | +2.0 | 1,700 | |
745 | 745 | 722 | 740 | +6 | +0.8 | 800 | |
755 | 755 | 730 | 734 | -11 | -1.5 | 1,100 | |
754 | 755 | 745 | 745 | -9 | -1.2 | 1,000 | |
760 | 760 | 754 | 754 | -5 | -0.7 | 400 | |
755 | 759 | 741 | 759 | +6 | +0.8 | 2,700 | |
750 | 759 | 750 | 753 | +3 | +0.4 | 500 | |
759 | 764 | 750 | 750 | +1 | +0.1 | 2,200 | |
749 | 749 | 749 | 749 | -10 | -1.3 | 300 | |
765 | 765 | 752 | 759 | +9 | +1.2 | 2,100 | |
735 | 750 | 735 | 750 | +19 | +2.6 | 600 | |
760 | 760 | 719 | 731 | -29 | -3.8 | 41,600 | |
765 | 765 | 760 | 760 | +10 | +1.3 | 700 |