38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 162 | 52週安値 | 91 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 132 | 126 | 128 | 0 | 0.0 | 6,201,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
101 | 0.0 | 101 | 11,116,200 | 64,100 | 8,962,500 | 139 | |
101 | -16.5 | 108 | 24,778,500 | 229,500 | 8,837,900 | 38.51 | |
121 | +0.8 | 120 | 6,729,000 | 216,800 | 8,112,800 | 37.42 | |
120 | +3.4 | 119 | 6,271,600 | 232,100 | 8,491,600 | 36.59 | |
116 | 0.0 | 116 | 6,775,700 | 214,400 | 8,768,700 | 40.90 | |
116 | -0.9 | 117 | 13,895,200 | 213,400 | 8,404,300 | 39.38 | |
117 | 0.0 | 117 | 6,955,900 | 211,200 | 8,199,800 | 38.82 | |
117 | -3.3 | 116 | 13,327,900 | 90,300 | 8,290,500 | 91.81 | |
121 | -7.6 | 124 | 13,568,900 | 89,600 | 8,293,000 | 92.56 | |
131 | +4.0 | 131 | 12,349,700 | 90,500 | 7,915,500 | 87.46 | |
126 | +0.8 | 126 | 11,774,900 | 351,500 | 8,114,900 | 23.09 | |
125 | -5.3 | 131 | 15,424,800 | 350,500 | 8,050,400 | 22.97 | |
132 | +1.5 | 128 | 16,042,600 | 360,900 | 6,861,800 | 19.01 | |
130 | -6.5 | 130 | 11,230,900 | 354,700 | 6,717,000 | 18.94 | |
139 | +1.5 | 136 | 2,879,600 | - | - | - | |
137 | -2.1 | 134 | 8,293,800 | 359,200 | 6,158,800 | 17.15 | |
140 | -2.8 | 143 | 9,633,900 | 351,600 | 6,298,700 | 17.91 | |
144 | +0.7 | 144 | 10,790,600 | 355,200 | 5,894,300 | 16.59 | |
143 | +0.7 | 141 | 10,707,900 | 354,500 | 5,842,500 | 16.48 | |
142 | -9.6 | 147 | 11,446,700 | 381,700 | 5,527,900 | 14.48 | |
157 | +1.9 | 157 | 11,151,200 | 397,900 | 5,657,200 | 14.22 | |
154 | -4.3 | 151 | 12,932,800 | 391,000 | 5,968,100 | 15.26 | |
161 | -5.3 | 173 | 41,544,100 | 431,300 | 5,280,600 | 12.24 | |
170 | +23.2 | 158 | 34,520,100 | 456,400 | 4,537,900 | 9.94 | |
138 | +0.7 | 135 | 6,089,700 | 458,200 | 6,303,500 | 13.76 | |
137 | -3.5 | 139 | 8,905,500 | 460,800 | 6,139,300 | 13.32 | |
142 | +6.0 | 140 | 7,715,600 | 486,600 | 5,969,800 | 12.27 | |
134 | +3.9 | 131 | 8,878,600 | 454,200 | 6,741,800 | 14.84 | |
129 | -3.0 | 129 | 8,238,600 | 452,500 | 6,906,200 | 15.26 | |
133 | -5.0 | 136 | 9,289,200 | 483,500 | 6,634,500 | 13.72 |