38,236.07 | -37.98 | 153.58 | -0.04 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 0.23% | -0.26% |
52週高値 | 162 | 52週安値 | 91 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 132 | 126 | 128 | 0 | 0.0 | 6,201,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
100 | +2.0 | 100 | 1,580,700 | 12,200 | 4,274,900 | 350 | |
98 | 0.0 | 98.5 | 1,982,900 | 14,200 | 4,289,400 | 302 | |
98 | 0.0 | 100 | 2,339,000 | 12,700 | 4,208,200 | 331 | |
98 | +2.1 | 97.3 | 1,997,600 | 12,800 | 4,201,100 | 328 | |
96 | +1.1 | 96.1 | 1,694,200 | 11,700 | 4,269,300 | 364 | |
95 | 0.0 | 96.0 | 2,204,900 | 10,900 | 4,300,500 | 394 | |
95 | +6.7 | 93.5 | 2,562,800 | 11,300 | 4,497,300 | 397 | |
89 | -2.2 | 88.1 | 488,900 | - | - | - | |
91 | +4.6 | 84.5 | 3,390,600 | 5,800 | 4,546,600 | 783 | |
87 | -12.1 | 93.2 | 4,731,300 | 12,800 | 4,938,500 | 385 | |
99 | -3.9 | 100 | 3,313,200 | 2,800 | 4,764,000 | 1,701 | |
103 | -2.8 | 105 | 2,262,500 | 800 | 4,690,700 | 5,863 | |
106 | +3.9 | 105 | 2,955,200 | 800 | 4,627,800 | 5,784 | |
102 | -1.0 | 103 | 1,378,200 | 4,300 | 4,503,500 | 1,047 | |
103 | -5.5 | 105 | 2,055,000 | 15,500 | 4,453,100 | 287 | |
109 | 0.0 | 110 | 3,067,400 | 800 | 4,649,100 | 5,811 | |
109 | +6.9 | 104 | 4,368,400 | 800 | 4,883,200 | 6,104 | |
102 | -6.4 | 106 | 3,219,200 | 800 | 4,655,800 | 5,819 | |
109 | -1.8 | 110 | 3,262,500 | 800 | 4,657,600 | 5,822 | |
111 | -2.6 | 111 | 3,320,800 | 800 | 4,514,100 | 5,642 | |
114 | 0.0 | 114 | 3,328,900 | 1,800 | 4,556,400 | 2,531 | |
114 | -0.9 | 115 | 5,186,800 | 2,300 | 4,558,300 | 1,981 | |
115 | +5.5 | 112 | 2,932,400 | 7,300 | 4,598,400 | 629 | |
109 | 0.0 | 108 | 2,283,500 | 800 | 4,861,500 | 6,076 | |
109 | -4.4 | 111 | 2,828,600 | 800 | 5,123,100 | 6,403 | |
114 | +0.9 | 114 | 2,011,100 | 800 | 4,842,500 | 6,053 | |
113 | -2.6 | 112 | 2,843,500 | 40,800 | 4,889,200 | 119 | |
116 | +1.8 | 114 | 2,501,500 | 41,800 | 4,713,400 | 112 | |
114 | -1.7 | 117 | 4,238,400 | 113,900 | 4,720,200 | 41.44 | |
116 | - | 116 | 4,105,800 | 111,800 | 4,838,900 | 43.28 |