38,236.07 | -37.98 | 153.56 | -0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 0.85% | -0.26% |
52週高値 | 162 | 52週安値 | 91 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 132 | 126 | 128 | 0 | 0.0 | 6,201,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
102 | -2.9 | 103 | 3,203,100 | 380,900 | 4,623,800 | 12.14 | |
105 | -0.9 | 105 | 2,539,500 | 417,500 | 4,667,000 | 11.18 | |
106 | -0.9 | 106 | 3,111,800 | 424,800 | 4,650,100 | 10.95 | |
107 | -0.9 | 108 | 3,720,000 | 572,700 | 4,549,300 | 7.94 | |
108 | +0.9 | 108 | 4,209,300 | 705,600 | 4,620,700 | 6.55 | |
107 | -0.9 | 108 | 7,849,300 | 698,500 | 4,732,100 | 6.77 | |
108 | +8.0 | 106 | 3,040,100 | - | - | - | |
100 | -2.9 | 101 | 2,698,200 | 693,300 | 4,210,600 | 6.07 | |
103 | -5.5 | 104 | 3,503,400 | 685,400 | 4,117,600 | 6.01 | |
109 | -2.7 | 108 | 5,979,500 | 703,100 | 4,128,300 | 5.87 | |
112 | -1.8 | 112 | 4,619,000 | 786,500 | 4,348,700 | 5.53 | |
114 | -4.2 | 115 | 13,554,300 | 796,800 | 4,065,600 | 5.10 | |
119 | +2.6 | 118 | 15,106,500 | 798,700 | 4,742,700 | 5.94 | |
116 | +5.5 | 113 | 10,158,300 | 808,200 | 4,081,500 | 5.05 | |
110 | +6.8 | 107 | 9,591,400 | 804,600 | 3,649,900 | 4.54 | |
103 | -1.0 | 103 | 7,517,500 | 809,900 | 4,165,600 | 5.14 | |
104 | 0.0 | 105 | 9,155,900 | 834,900 | 4,663,800 | 5.59 | |
104 | +1.0 | 106 | 9,675,800 | 911,900 | 4,590,000 | 5.03 | |
103 | +5.1 | 99.9 | 8,100,300 | 902,400 | 3,999,800 | 4.43 | |
98 | +2.1 | 100 | 14,747,700 | 870,900 | 4,290,400 | 4.93 | |
96 | +3.2 | 96.6 | 13,326,800 | 621,400 | 5,099,800 | 8.21 | |
93 | 0.0 | 92.1 | 4,901,500 | 626,100 | 4,677,700 | 7.47 | |
93 | -4.1 | 94.9 | 6,946,200 | 634,800 | 4,674,300 | 7.36 | |
97 | +9.0 | 94.8 | 27,095,000 | 651,300 | 4,753,500 | 7.30 | |
89 | +11.2 | 86.3 | 42,487,000 | 664,400 | 5,065,000 | 7.62 | |
80 | +11.1 | 78.1 | 22,016,400 | 142,900 | 4,287,300 | 30.00 | |
72 | +1.4 | 72.7 | 5,672,300 | 27,800 | 3,314,600 | 119 | |
71 | -1.4 | 71.2 | 2,406,900 | 28,900 | 2,979,000 | 103 | |
72 | 0.0 | 70.7 | 4,273,800 | 36,400 | 2,869,700 | 78.84 | |
72 | 0.0 | 71.9 | 2,987,100 | 136,800 | 3,044,400 | 22.25 |