38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 162 | 52週安値 | 91 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 132 | 126 | 128 | 0 | 0.0 | 6,201,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
89 | +2.3 | 88.6 | 5,793,400 | 30,200 | 6,493,400 | 215 | |
87 | +1.2 | 86.3 | 2,456,600 | 59,900 | 5,880,900 | 98.18 | |
86 | 0.0 | 86.6 | 2,520,600 | 59,800 | 6,191,200 | 103 | |
86 | 0.0 | 87.1 | 2,806,000 | 61,200 | 6,314,500 | 103 | |
86 | 0.0 | 86.0 | 5,285,000 | 284,900 | 6,626,600 | 23.26 | |
86 | -12.2 | 91.7 | 8,324,500 | 288,700 | 7,536,700 | 26.11 | |
98 | +7.7 | 95.5 | 9,880,800 | 262,300 | 7,723,400 | 29.44 | |
91 | +2.2 | 89.9 | 3,344,100 | 238,500 | 7,664,600 | 32.14 | |
89 | +7.2 | 88.3 | 3,101,900 | 238,500 | 7,535,500 | 31.60 | |
83 | -2.4 | 84.4 | 1,674,900 | 237,700 | 7,909,000 | 33.27 | |
85 | 0.0 | 84.2 | 5,380,400 | 47,700 | 7,847,500 | 164 | |
85 | -3.4 | 86.5 | 6,361,400 | 39,400 | 7,900,700 | 200 | |
88 | -2.2 | 89.3 | 4,214,800 | 39,600 | 8,188,400 | 206 | |
90 | -2.2 | 91.7 | 9,283,100 | 39,400 | 8,332,900 | 211 | |
92 | +3.4 | 90.7 | 10,680,200 | 314,000 | 8,014,900 | 25.53 | |
89 | +6.0 | 87.6 | 5,814,500 | 264,600 | 7,321,400 | 27.67 | |
84 | 0.0 | 86.6 | 4,348,300 | 216,700 | 7,918,700 | 36.54 | |
84 | -2.3 | 86.0 | 6,338,400 | 231,300 | 8,255,700 | 35.69 | |
86 | +6.2 | 84.3 | 4,212,000 | 36,200 | 8,231,600 | 227 | |
81 | -4.7 | 83.7 | 5,811,600 | 32,000 | 8,830,000 | 275 | |
85 | -3.4 | 86.0 | 3,853,200 | 23,500 | 8,422,400 | 358 | |
88 | -6.4 | 89.4 | 6,764,100 | 2,800 | 8,636,200 | 3,084 | |
94 | +3.3 | 93.7 | 6,329,300 | 1,900 | 8,168,800 | 4,299 | |
91 | -2.2 | 90.9 | 9,529,300 | 1,200 | 8,923,900 | 7,436 | |
93 | -3.1 | 94.1 | 4,130,600 | 2,100 | 9,523,700 | 4,535 | |
96 | -2.0 | 97.0 | 5,975,400 | 132,200 | 9,493,900 | 71.81 | |
98 | 0.0 | 97.8 | 7,460,600 | 156,300 | 9,081,200 | 58.10 | |
98 | -4.9 | 100 | 9,855,600 | 156,200 | 8,933,500 | 57.19 | |
103 | -2.8 | 103 | 6,503,600 | 174,600 | 8,196,500 | 46.94 | |
106 | +5.0 | 102 | 11,304,400 | 57,900 | 7,700,500 | 132 |