38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 162 | 52週安値 | 91 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 132 | 126 | 128 | 0 | 0.0 | 6,201,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
140 | +3.7 | 138 | 6,740,600 | 489,400 | 6,778,900 | 13.85 | |
135 | +2.3 | 132 | 8,040,300 | 487,700 | 6,887,400 | 14.12 | |
132 | +5.6 | 126 | 6,422,900 | 477,800 | 7,005,200 | 14.66 | |
125 | +0.8 | 124 | 5,412,600 | 451,700 | 7,229,800 | 16.01 | |
124 | -2.4 | 125 | 8,070,000 | 359,000 | 7,157,800 | 19.94 | |
127 | +0.8 | 128 | 7,524,900 | 304,700 | 7,114,300 | 23.35 | |
126 | 0.0 | 124 | 9,050,500 | 305,300 | 7,370,900 | 24.14 | |
126 | 0.0 | 127 | 6,443,400 | 303,100 | 7,666,300 | 25.29 | |
126 | -5.3 | 128 | 12,281,000 | 315,600 | 7,918,000 | 25.09 | |
133 | -0.7 | 134 | 11,825,100 | 303,900 | 7,929,400 | 26.09 | |
134 | -11.8 | 143 | 23,380,900 | 307,800 | 9,173,800 | 29.80 | |
152 | +4.1 | 151 | 17,913,100 | 352,500 | 8,043,000 | 22.82 | |
146 | +1.4 | 150 | 24,066,400 | 309,600 | 8,460,100 | 27.33 | |
144 | +0.7 | 148 | 22,736,700 | 306,500 | 7,744,900 | 25.27 | |
143 | +1.4 | 150 | 50,729,100 | 314,300 | 7,733,500 | 24.61 | |
141 | -0.7 | 145 | 16,863,200 | 411,200 | 4,895,600 | 11.91 | |
142 | +2.9 | 134 | 8,670,700 | 433,400 | 3,622,000 | 8.36 | |
138 | +5.3 | 133 | 9,098,100 | 435,200 | 3,784,300 | 8.70 | |
131 | -2.2 | 130 | 10,479,100 | 430,900 | 4,137,700 | 9.60 | |
134 | +12.6 | 126 | 14,635,200 | 339,900 | 4,108,600 | 12.09 | |
119 | +7.2 | 116 | 6,701,000 | 353,500 | 3,526,000 | 9.97 | |
111 | -6.7 | 115 | 6,884,500 | 331,000 | 3,914,300 | 11.83 | |
119 | +6.2 | 115 | 10,434,200 | 383,900 | 4,121,600 | 10.74 | |
112 | +9.8 | 109 | 10,140,300 | 359,700 | 4,458,600 | 12.40 | |
102 | +1.0 | 102 | 1,851,200 | 369,700 | 4,154,700 | 11.24 | |
101 | -1.9 | 101 | 1,226,600 | 369,700 | 4,197,700 | 11.35 | |
103 | +3.0 | 102 | 2,814,400 | 374,700 | 4,194,500 | 11.19 | |
100 | -1.0 | 100 | 2,114,000 | 375,600 | 4,548,500 | 12.11 | |
101 | -1.9 | 101 | 2,391,200 | 374,800 | 4,579,600 | 12.22 | |
103 | +1.0 | 102 | 1,901,800 | 375,500 | 4,565,200 | 12.16 |