37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 336,500 | 年初来安値 | 277,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326,000 | 340,000 | 316,000 | 340,000 | +14,500 | +4.5 | 36,936 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173,500 | 181,250 | 173,500 | 180,500 | +6,750 | +3.9 | 26,400 | |
177,250 | 178,250 | 172,500 | 173,750 | -4,750 | -2.7 | 24,280 | |
184,250 | 187,000 | 175,000 | 178,500 | -8,250 | -4.4 | 44,576 | |
186,750 | 188,500 | 177,750 | 186,750 | +1,250 | +0.7 | 25,456 | |
176,500 | 185,750 | 171,250 | 185,500 | +9,000 | +5.1 | 15,412 | |
173,750 | 176,500 | 167,250 | 176,500 | +2,750 | +1.6 | 10,468 | |
179,250 | 179,250 | 163,250 | 173,750 | -5,500 | -3.1 | 11,164 | |
149,000 | 180,000 | 149,000 | 179,250 | +31,750 | +21.5 | 23,352 | |
156,250 | 160,000 | 146,000 | 147,500 | -9,500 | -6.1 | 17,232 | |
174,500 | 178,750 | 156,750 | 157,000 | -15,000 | -8.7 | 15,028 | |
171,500 | 175,000 | 152,500 | 172,000 | -1,500 | -0.9 | 23,724 | |
179,750 | 184,250 | 154,000 | 173,500 | -6,250 | -3.5 | 39,732 | |
207,500 | 208,250 | 175,250 | 179,750 | -32,250 | -15.2 | 64,504 | |
162,500 | 226,750 | 162,250 | 212,000 | +48,750 | +29.9 | 110,264 | |
151,750 | 164,000 | 151,500 | 163,250 | - | - | 168,124 |