37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 336,500 | 年初来安値 | 277,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326,000 | 340,000 | 316,000 | 340,000 | +14,500 | +4.5 | 36,936 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345,500 | 346,500 | 319,500 | 332,000 | -11,500 | -3.3 | 45,061 | |
349,500 | 357,500 | 337,000 | 343,500 | -9,500 | -2.7 | 40,613 | |
350,500 | 359,000 | 342,500 | 353,000 | +2,500 | +0.7 | 42,151 | |
352,000 | 383,500 | 347,500 | 350,500 | +500 | +0.1 | 48,359 | |
338,000 | 361,000 | 335,000 | 350,000 | +11,000 | +3.2 | 45,765 | |
357,000 | 359,000 | 335,000 | 339,000 | -11,000 | -3.1 | 36,786 | |
341,000 | 352,000 | 331,500 | 350,000 | +12,500 | +3.7 | 35,303 | |
322,500 | 343,000 | 302,000 | 337,500 | +20,500 | +6.5 | 52,981 | |
296,500 | 331,000 | 289,000 | 317,000 | +19,500 | +6.6 | 69,705 | |
297,300 | 302,500 | 288,700 | 297,500 | +200 | +0.1 | 79,894 | |
291,600 | 298,600 | 277,200 | 297,300 | +8,000 | +2.8 | 46,281 | |
297,700 | 310,000 | 287,200 | 289,300 | -9,500 | -3.2 | 41,925 | |
307,500 | 309,500 | 286,700 | 298,800 | -8,200 | -2.7 | 62,088 | |
327,000 | 329,000 | 295,600 | 307,000 | -20,000 | -6.1 | 58,499 | |
331,000 | 342,500 | 319,500 | 327,000 | -4,000 | -1.2 | 48,703 | |
320,500 | 351,500 | 320,500 | 331,000 | +9,000 | +2.8 | 52,094 | |
325,500 | 333,000 | 306,500 | 322,000 | -4,000 | -1.2 | 66,399 | |
321,500 | 338,000 | 295,100 | 326,000 | +5,500 | +1.7 | 47,522 | |
307,000 | 330,000 | 266,000 | 320,500 | +13,000 | +4.2 | 70,537 | |
323,500 | 341,000 | 198,100 | 307,500 | -23,000 | -7.0 | 131,229 | |
352,000 | 357,000 | 327,500 | 330,500 | -26,500 | -7.4 | 48,793 | |
343,500 | 361,500 | 336,000 | 357,000 | +13,000 | +3.8 | 36,257 | |
349,000 | 349,500 | 332,000 | 344,000 | -6,000 | -1.7 | 34,469 | |
352,000 | 355,000 | 333,000 | 350,000 | -2,000 | -0.6 | 40,415 | |
345,500 | 361,000 | 342,000 | 352,000 | +5,000 | +1.4 | 36,562 | |
333,000 | 353,000 | 331,500 | 347,000 | +12,000 | +3.6 | 38,162 | |
325,500 | 338,500 | 319,000 | 335,000 | +9,500 | +2.9 | 36,211 | |
310,000 | 333,500 | 308,500 | 325,500 | +16,000 | +5.2 | 37,952 | |
295,400 | 314,500 | 290,000 | 309,500 | +12,000 | +4.0 | 35,485 | |
296,800 | 305,500 | 295,100 | 297,500 | +3,200 | +1.1 | 35,752 |