37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 336,500 | 年初来安値 | 277,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326,000 | 340,000 | 316,000 | 340,000 | +14,500 | +4.5 | 36,936 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249,900 | 252,000 | 233,000 | 235,900 | -13,200 | -5.3 | 26,684 | |
240,000 | 249,900 | 229,000 | 249,100 | +10,900 | +4.6 | 23,186 | |
244,200 | 249,000 | 234,700 | 238,200 | -6,000 | -2.5 | 26,141 | |
236,000 | 250,900 | 225,200 | 244,200 | +13,200 | +5.7 | 37,186 | |
241,700 | 245,700 | 209,500 | 231,000 | -9,900 | -4.1 | 32,779 | |
239,100 | 250,000 | 231,000 | 240,900 | -3,200 | -1.3 | 21,497 | |
222,900 | 252,300 | 219,200 | 244,100 | +24,500 | +11.2 | 38,255 | |
230,100 | 241,000 | 218,900 | 219,600 | -8,400 | -3.7 | 34,632 | |
219,500 | 237,700 | 201,300 | 228,000 | +11,600 | +5.4 | 58,347 | |
228,400 | 228,400 | 200,300 | 216,400 | -12,100 | -5.3 | 36,196 | |
241,200 | 243,700 | 220,100 | 228,500 | -12,500 | -5.2 | 19,606 | |
228,800 | 241,000 | 220,500 | 241,000 | +8,900 | +3.8 | 11,348 | |
228,000 | 233,300 | 216,000 | 232,100 | +6,600 | +2.9 | 16,886 | |
219,600 | 230,000 | 189,100 | 225,500 | +3,500 | +1.6 | 30,012 | |
234,500 | 243,200 | 204,700 | 222,000 | -16,700 | -7.0 | 11,323 | |
263,100 | 264,400 | 229,200 | 238,700 | -25,100 | -9.5 | 22,757 | |
261,000 | 265,000 | 255,100 | 263,800 | +1,500 | +0.6 | 15,547 | |
261,700 | 265,400 | 256,100 | 262,300 | +300 | +0.1 | 13,759 | |
258,100 | 264,800 | 250,000 | 262,000 | +300 | +0.1 | 24,742 | |
260,500 | 266,400 | 243,500 | 261,700 | +1,200 | +0.5 | 35,403 | |
257,900 | 261,200 | 244,100 | 260,500 | +3,400 | +1.3 | 45,694 | |
263,700 | 284,300 | 256,000 | 257,100 | -5,400 | -2.1 | 37,193 | |
242,900 | 263,900 | 242,500 | 262,500 | +19,500 | +8.0 | 18,292 | |
218,300 | 243,000 | 201,300 | 243,000 | +34,700 | +16.7 | 17,892 | |
203,000 | 215,000 | 200,000 | 208,300 | +4,400 | +2.2 | 14,447 | |
192,600 | 205,800 | 191,500 | 203,900 | +11,100 | +5.8 | 13,029 | |
188,300 | 192,900 | 186,200 | 192,800 | +4,200 | +2.2 | 22,383 | |
192,500 | 193,000 | 184,100 | 188,600 | -3,400 | -1.8 | 27,449 | |
185,500 | 192,500 | 182,500 | 192,000 | +6,750 | +3.6 | 19,804 | |
180,500 | 187,000 | 180,250 | 185,250 | +4,750 | +2.6 | 22,908 |