37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 336,500 | 年初来安値 | 277,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326,000 | 340,000 | 316,000 | 340,000 | +14,500 | +4.5 | 36,936 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303,500 | 304,000 | 282,400 | 294,300 | -9,200 | -3.0 | 49,128 | |
287,800 | 308,500 | 284,300 | 303,500 | +15,700 | +5.5 | 50,934 | |
289,900 | 295,000 | 275,200 | 287,800 | -900 | -0.3 | 85,654 | |
277,300 | 298,400 | 270,600 | 288,700 | +9,100 | +3.3 | 79,187 | |
284,700 | 294,700 | 260,100 | 279,600 | -5,100 | -1.8 | 32,243 | |
271,100 | 286,200 | 269,600 | 284,700 | +14,600 | +5.4 | 31,264 | |
267,400 | 274,600 | 265,800 | 270,100 | +2,700 | +1.0 | 37,665 | |
261,700 | 269,600 | 258,900 | 267,400 | +5,400 | +2.1 | 28,951 | |
260,500 | 263,300 | 256,900 | 262,000 | +200 | +0.1 | 22,019 | |
261,100 | 266,800 | 254,700 | 261,800 | +800 | +0.3 | 31,590 | |
258,100 | 268,100 | 254,000 | 261,000 | +2,500 | +1.0 | 74,159 | |
251,400 | 260,400 | 246,900 | 258,500 | +7,600 | +3.0 | 25,693 | |
250,000 | 251,800 | 243,300 | 250,900 | +1,900 | +0.8 | 18,795 | |
237,100 | 252,300 | 232,500 | 249,000 | +13,500 | +5.7 | 30,082 | |
238,000 | 244,500 | 226,300 | 235,500 | -3,800 | -1.6 | 42,330 | |
239,700 | 251,800 | 236,200 | 239,300 | -1,600 | -0.7 | 47,564 | |
241,200 | 244,900 | 237,800 | 240,900 | 0 | 0.0 | 14,132 | |
233,700 | 242,800 | 228,400 | 240,900 | +8,200 | +3.5 | 20,875 | |
237,900 | 239,500 | 227,100 | 232,700 | -5,200 | -2.2 | 18,162 | |
238,500 | 239,100 | 230,600 | 237,900 | -600 | -0.3 | 18,220 | |
232,200 | 240,500 | 226,000 | 238,500 | +6,200 | +2.7 | 19,811 | |
243,200 | 244,000 | 219,400 | 232,300 | -10,100 | -4.2 | 32,770 | |
245,600 | 251,000 | 236,600 | 242,400 | -2,700 | -1.1 | 22,876 | |
246,900 | 256,900 | 245,000 | 245,100 | -1,700 | -0.7 | 21,565 | |
252,600 | 252,900 | 242,100 | 246,800 | -6,100 | -2.4 | 21,617 | |
258,800 | 259,700 | 243,400 | 252,900 | -7,900 | -3.0 | 40,440 | |
251,300 | 261,800 | 245,600 | 260,800 | +8,600 | +3.4 | 62,990 | |
257,500 | 261,900 | 248,600 | 252,200 | -10,300 | -3.9 | 41,633 | |
244,400 | 262,800 | 237,600 | 262,500 | +16,800 | +6.8 | 23,906 | |
234,100 | 248,600 | 230,900 | 245,700 | +9,800 | +4.2 | 28,540 |