52週高値 | 156,900 | 52週安値 | 116,500 | ||
---|---|---|---|---|---|
年初来高値 | 143,500 | 年初来安値 | 116,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,800 | 131,700 | 127,500 | 130,800 | +2,300 | +1.8 | 63,548 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,600 | 127,900 | 118,900 | 120,800 | +1,000 | +0.8 | 208,796 | |
119,500 | 121,400 | 117,500 | 119,800 | +1,100 | +0.9 | 204,679 | |
116,600 | 121,100 | 115,200 | 118,700 | +2,400 | +2.1 | 181,900 | |
117,000 | 120,600 | 116,000 | 116,300 | +600 | +0.5 | 236,537 | |
110,200 | 115,800 | 108,800 | 115,700 | +3,800 | +3.4 | 179,021 | |
114,600 | 114,800 | 106,200 | 111,900 | -2,300 | -2.0 | 176,886 | |
111,700 | 116,300 | 111,700 | 114,200 | +2,500 | +2.2 | 187,194 | |
110,600 | 113,700 | 109,900 | 111,700 | +1,200 | +1.1 | 226,289 | |
111,100 | 112,400 | 106,700 | 110,500 | -800 | -0.7 | 486,950 | |
119,900 | 122,500 | 110,400 | 111,300 | -8,100 | -6.8 | 388,830 | |
117,300 | 121,500 | 114,700 | 119,400 | +1,800 | +1.5 | 176,267 | |
121,600 | 122,000 | 115,600 | 117,600 | -4,000 | -3.3 | 189,471 | |
117,800 | 123,100 | 116,100 | 121,600 | +4,100 | +3.5 | 160,703 | |
115,200 | 117,500 | 112,600 | 117,500 | +1,800 | +1.6 | 155,736 | |
112,700 | 117,300 | 110,100 | 115,700 | +3,000 | +2.7 | 517,397 | |
125,600 | 126,400 | 111,800 | 112,700 | -13,900 | -11.0 | 496,739 | |
122,200 | 129,100 | 121,000 | 126,600 | +4,700 | +3.9 | 125,920 | |
121,900 | 125,400 | 120,900 | 121,900 | +400 | +0.3 | 120,635 | |
114,000 | 122,000 | 111,300 | 121,500 | +7,400 | +6.5 | 134,496 | |
117,300 | 118,400 | 114,100 | 114,100 | -3,200 | -2.7 | 104,297 | |
117,200 | 118,100 | 114,900 | 117,300 | -100 | -0.1 | 106,763 | |
120,300 | 122,700 | 117,100 | 117,400 | -2,600 | -2.2 | 127,599 | |
121,100 | 121,400 | 114,400 | 120,000 | -1,100 | -0.9 | 156,070 | |
124,700 | 127,000 | 120,600 | 121,100 | -3,800 | -3.0 | 126,337 | |
126,300 | 129,900 | 122,800 | 124,900 | -800 | -0.6 | 112,016 | |
128,800 | 130,200 | 124,300 | 125,700 | -3,000 | -2.3 | 123,273 | |
128,600 | 130,000 | 125,800 | 128,700 | +300 | +0.2 | 170,225 | |
129,100 | 131,800 | 126,700 | 128,400 | -1,300 | -1.0 | 157,902 | |
135,100 | 135,900 | 127,200 | 129,700 | -4,900 | -3.6 | 182,386 | |
127,100 | 135,800 | 124,300 | 134,600 | +6,300 | +4.9 | 157,122 |