52週高値 | 156,900 | 52週安値 | 116,500 | ||
---|---|---|---|---|---|
年初来高値 | 143,500 | 年初来安値 | 116,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,800 | 131,700 | 127,500 | 130,800 | +2,300 | +1.8 | 63,548 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,500 | 131,900 | 121,300 | 128,300 | -3,200 | -2.4 | 175,998 | |
134,600 | 135,500 | 127,700 | 131,500 | -3,100 | -2.3 | 161,495 | |
128,800 | 134,900 | 123,400 | 134,600 | +6,200 | +4.8 | 265,236 | |
130,000 | 131,500 | 120,200 | 128,400 | -1,800 | -1.4 | 283,646 | |
128,500 | 133,800 | 126,600 | 130,200 | +400 | +0.3 | 190,414 | |
127,800 | 131,900 | 119,300 | 129,800 | +2,400 | +1.9 | 139,162 | |
130,000 | 131,900 | 123,600 | 127,400 | -4,000 | -3.0 | 115,126 | |
128,300 | 133,500 | 122,800 | 131,400 | +3,100 | +2.4 | 146,232 | |
119,400 | 132,400 | 118,700 | 128,300 | +8,100 | +6.7 | 235,809 | |
118,600 | 126,500 | 114,000 | 120,200 | +3,100 | +2.6 | 327,674 | |
116,500 | 118,600 | 104,100 | 117,100 | +300 | +0.3 | 154,820 | |
120,900 | 124,200 | 113,900 | 116,800 | -3,300 | -2.7 | 119,221 | |
120,000 | 122,900 | 117,300 | 120,100 | -300 | -0.2 | 102,885 | |
112,000 | 121,800 | 112,000 | 120,400 | +5,900 | +5.2 | 179,837 | |
114,500 | 119,000 | 98,000 | 114,500 | +900 | +0.8 | 347,820 | |
121,000 | 125,000 | 111,700 | 113,600 | -5,700 | -4.8 | 256,661 | |
117,900 | 121,500 | 107,900 | 119,300 | +2,400 | +2.1 | 123,785 | |
122,700 | 122,700 | 116,200 | 116,900 | -5,000 | -4.1 | 114,375 | |
122,600 | 123,800 | 119,500 | 121,900 | -900 | -0.7 | 119,001 | |
122,800 | 131,000 | 121,800 | 122,800 | -1,500 | -1.2 | 145,597 | |
131,000 | 131,600 | 119,300 | 124,300 | -6,700 | -5.1 | 205,050 | |
133,000 | 133,800 | 124,100 | 131,000 | -2,800 | -2.1 | 209,669 | |
133,500 | 140,400 | 132,400 | 133,800 | +200 | +0.1 | 144,035 | |
137,800 | 140,600 | 131,400 | 133,600 | -3,200 | -2.3 | 153,302 | |
132,000 | 137,600 | 128,100 | 136,800 | +11,200 | +8.9 | 158,477 | |
125,700 | 128,300 | 115,400 | 125,600 | -1,100 | -0.9 | 191,498 | |
124,500 | 128,300 | 122,800 | 126,700 | +2,200 | +1.8 | 255,878 | |
114,200 | 126,000 | 111,800 | 124,500 | +9,700 | +8.4 | 246,116 | |
114,500 | 116,600 | 110,300 | 114,800 | +1,400 | +1.2 | 105,169 | |
107,500 | 114,100 | 107,100 | 113,400 | +5,600 | +5.2 | 102,243 |