52週高値 | 154,700 | 52週安値 | 116,500 | ||
---|---|---|---|---|---|
年初来高値 | 143,500 | 年初来安値 | 116,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,800 | 131,700 | 127,500 | 130,800 | +2,300 | +1.8 | 63,548 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,900 | 108,800 | 100,700 | 107,800 | +6,900 | +6.8 | 103,158 | |
104,000 | 109,700 | 99,100 | 100,900 | -3,000 | -2.9 | 162,787 | |
106,000 | 108,000 | 100,000 | 103,900 | -3,300 | -3.1 | 108,498 | |
103,900 | 107,600 | 100,300 | 107,200 | +900 | +0.8 | 112,348 | |
105,000 | 107,500 | 99,100 | 106,300 | +3,500 | +3.4 | 97,318 | |
102,500 | 105,000 | 97,100 | 102,800 | +300 | +0.3 | 134,990 | |
102,000 | 103,000 | 96,800 | 102,500 | +400 | +0.4 | 109,370 | |
105,000 | 107,200 | 99,300 | 102,100 | -7,600 | -6.9 | 212,145 | |
94,200 | 109,700 | 92,400 | 109,700 | +13,700 | +14.3 | 215,531 | |
97,500 | 100,300 | 90,100 | 96,000 | 0 | 0.0 | 84,187 | |
97,000 | 100,600 | 92,700 | 96,000 | -1,000 | -1.0 | 141,185 | |
95,000 | 97,000 | 79,500 | 97,000 | +3,200 | +3.4 | 186,643 | |
100,100 | 103,500 | 84,200 | 93,800 | -6,600 | -6.6 | 256,840 | |
99,500 | 102,300 | 91,100 | 100,400 | +1,000 | +1.0 | 294,696 | |
84,200 | 102,500 | 84,200 | 99,400 | +14,800 | +17.5 | 423,650 | |
81,500 | 85,800 | 75,500 | 84,600 | +3,100 | +3.8 | 238,013 | |
68,200 | 81,700 | 67,200 | 81,500 | +15,300 | +23.1 | 674,887 | |
62,500 | 66,900 | 62,000 | 66,200 | - | - | 606,553 |