38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 774 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 749 | 730 | 747 | +17 | +2.3 | 24,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
786 | +0.5 | 790 | 58,100 | 50,000 | 18,500 | 0.37 | |
782 | +2.1 | 775 | 40,600 | 22,300 | 21,600 | 0.97 | |
766 | -0.3 | 769 | 25,000 | 9,100 | 26,600 | 2.92 | |
768 | +0.3 | 770 | 27,000 | 7,000 | 24,700 | 3.53 | |
766 | +3.9 | 758 | 49,500 | 9,800 | 25,700 | 2.62 | |
737 | +1.4 | 716 | 24,400 | 3,600 | 21,900 | 6.08 | |
727 | +1.3 | 710 | 28,700 | 5,000 | 30,100 | 6.02 | |
718 | +5.4 | 700 | 7,900 | - | - | - | |
681 | +4.1 | 626 | 51,400 | 3,800 | 35,200 | 9.26 | |
654 | -15.7 | 711 | 44,600 | 1,600 | 40,900 | 25.56 | |
776 | -0.5 | 769 | 26,400 | 1,700 | 42,400 | 24.94 | |
780 | -2.1 | 786 | 19,400 | 300 | 42,800 | 142 | |
797 | +2.8 | 789 | 17,600 | 600 | 41,700 | 69.50 | |
775 | +0.4 | 773 | 14,600 | 800 | 41,300 | 51.62 | |
772 | -1.2 | 779 | 13,900 | 1,100 | 36,900 | 33.55 | |
781 | +0.5 | 782 | 13,700 | 600 | 36,600 | 61.00 | |
777 | +2.0 | 778 | 24,100 | 800 | 35,900 | 44.88 | |
762 | -6.8 | 789 | 27,100 | 200 | 38,600 | 193 | |
818 | -1.6 | 813 | 18,900 | 1,600 | 40,200 | 25.12 | |
831 | -1.3 | 828 | 31,900 | 2,400 | 39,500 | 16.46 | |
842 | -1.5 | 850 | 22,700 | 4,100 | 39,700 | 9.68 | |
855 | +2.8 | 852 | 17,800 | 2,500 | 40,400 | 16.16 | |
832 | +2.5 | 827 | 17,400 | 1,800 | 40,700 | 22.61 | |
812 | +0.5 | 802 | 29,900 | 1,900 | 40,500 | 21.32 | |
808 | -2.8 | 817 | 15,900 | 2,100 | 35,000 | 16.67 | |
831 | +1.2 | 841 | 22,700 | 1,900 | 30,700 | 16.16 | |
821 | -0.6 | 819 | 14,100 | 1,600 | 31,700 | 19.81 | |
826 | -3.7 | 839 | 16,100 | 2,100 | 33,200 | 15.81 | |
858 | -2.6 | 864 | 13,700 | 2,100 | 31,900 | 15.19 | |
881 | - | 886 | 16,100 | 2,300 | 33,500 | 14.57 |