40,003.60 | +263.16 | 150.36 | +1.24 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.83% | 0.20% | -0.72% |
52週高値 | 725 | 52週安値 | 578 | ||
---|---|---|---|---|---|
昨年来高値 | 725 | 昨年来安値 | 566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 657 | 649 | 657 | +9 | +1.4 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 648 | 643 | 648 | +3 | +0.5 | 7,300 | |
641 | 646 | 641 | 645 | +2 | +0.3 | 2,700 | |
645 | 646 | 642 | 643 | -2 | -0.3 | 1,900 | |
650 | 650 | 641 | 645 | +4 | +0.6 | 5,100 | |
637 | 645 | 635 | 641 | +4 | +0.6 | 6,100 | |
650 | 650 | 633 | 637 | -11 | -1.7 | 11,400 | |
644 | 650 | 644 | 648 | +2 | +0.3 | 7,000 | |
649 | 653 | 645 | 646 | +2 | +0.3 | 10,500 | |
644 | 648 | 643 | 644 | -1 | -0.2 | 8,000 | |
644 | 647 | 640 | 645 | +1 | +0.2 | 17,300 | |
646 | 649 | 644 | 644 | +1 | +0.2 | 10,300 | |
642 | 648 | 641 | 643 | +1 | +0.2 | 8,400 | |
649 | 650 | 639 | 642 | -6 | -0.9 | 13,200 | |
647 | 655 | 647 | 648 | -8 | -1.2 | 9,600 | |
656 | 662 | 645 | 656 | +3 | +0.5 | 67,100 | |
654 | 657 | 649 | 653 | +1 | +0.2 | 26,700 | |
649 | 657 | 649 | 652 | +3 | +0.5 | 13,600 | |
656 | 658 | 646 | 649 | -7 | -1.1 | 15,600 | |
654 | 657 | 652 | 656 | +5 | +0.8 | 9,300 | |
651 | 653 | 648 | 651 | +4 | +0.6 | 7,900 | |
648 | 650 | 642 | 647 | +5 | +0.8 | 5,300 | |
658 | 659 | 636 | 642 | -16 | -2.4 | 53,200 | |
663 | 663 | 656 | 658 | -5 | -0.8 | 12,600 | |
653 | 666 | 653 | 663 | +20 | +3.1 | 56,100 | |
643 | 644 | 641 | 643 | 0 | 0.0 | 4,700 | |
645 | 645 | 641 | 643 | -2 | -0.3 | 4,700 | |
644 | 645 | 640 | 645 | +1 | +0.2 | 3,800 | |
642 | 645 | 642 | 644 | +2 | +0.3 | 3,200 | |
641 | 643 | 640 | 642 | -1 | -0.2 | 5,600 |