40,003.60 | +263.16 | 150.53 | +1.41 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.94% | 0.20% | -0.72% |
52週高値 | 725 | 52週安値 | 578 | ||
---|---|---|---|---|---|
昨年来高値 | 725 | 昨年来安値 | 566 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 657 | 633 | 657 | +15 | +2.3 | 118,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 666 | 636 | 642 | -3 | -0.5 | 330,000 | |
673 | 690 | 624 | 645 | -18 | -2.7 | 370,800 | |
640 | 672 | 630 | 663 | +22 | +3.4 | 102,100 | |
619 | 643 | 617 | 641 | +22 | +3.6 | 57,400 | |
691 | 695 | 611 | 619 | -72 | -10.4 | 301,200 | |
627 | 718 | 626 | 691 | +64 | +10.2 | 224,700 | |
653 | 653 | 623 | 627 | -28 | -4.3 | 146,300 | |
661 | 725 | 630 | 655 | -6 | -0.9 | 324,600 | |
605 | 669 | 600 | 661 | +56 | +9.3 | 135,800 | |
616 | 649 | 605 | 605 | -7 | -1.1 | 137,600 | |
600 | 644 | 593 | 612 | +12 | +2.0 | 253,400 | |
588 | 600 | 573 | 600 | +10 | +1.7 | 87,800 | |
600 | 607 | 566 | 590 | -9 | -1.5 | 151,200 | |
573 | 618 | 567 | 599 | +26 | +4.5 | 126,900 | |
602 | 608 | 566 | 573 | -33 | -5.4 | 79,000 | |
560 | 608 | 549 | 606 | +51 | +9.2 | 84,700 | |
535 | 578 | 534 | 555 | +15 | +2.8 | 104,800 | |
553 | 554 | 533 | 540 | -13 | -2.4 | 73,100 | |
564 | 567 | 549 | 553 | -5 | -0.9 | 80,900 | |
555 | 563 | 513 | 558 | +6 | +1.1 | 185,000 | |
554 | 559 | 547 | 552 | -2 | -0.4 | 76,200 | |
557 | 563 | 542 | 554 | -10 | -1.8 | 75,400 | |
565 | 597 | 552 | 564 | -7 | -1.2 | 169,100 | |
567 | 574 | 519 | 571 | +4 | +0.7 | 167,800 | |
586 | 594 | 557 | 567 | -23 | -3.9 | 232,700 | |
653 | 668 | 559 | 590 | -64 | -9.8 | 253,500 | |
613 | 657 | 600 | 654 | +41 | +6.7 | 91,900 | |
651 | 651 | 604 | 613 | -32 | -5.0 | 58,200 | |
665 | 666 | 643 | 645 | -20 | -3.0 | 74,500 |