39,568.42 | -172.02 | 149.73 | +0.61 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.40% | 0.20% | 0.99% |
52週高値 | 725 | 52週安値 | 578 | ||
---|---|---|---|---|---|
昨年来高値 | 725 | 昨年来安値 | 566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 653 | 649 | 653 | +5 | +0.8 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 642 | 633 | 642 | +3 | +0.5 | 5,200 | |
637 | 639 | 635 | 639 | +2 | +0.3 | 900 | |
636 | 640 | 635 | 637 | +3 | +0.5 | 2,300 | |
635 | 638 | 633 | 634 | -6 | -0.9 | 2,300 | |
633 | 640 | 633 | 640 | +9 | +1.4 | 2,500 | |
636 | 637 | 630 | 631 | -4 | -0.6 | 3,300 | |
636 | 637 | 634 | 635 | -2 | -0.3 | 6,700 | |
637 | 643 | 635 | 637 | -5 | -0.8 | 1,500 | |
638 | 642 | 638 | 642 | +5 | +0.8 | 1,300 | |
643 | 643 | 637 | 637 | -7 | -1.1 | 3,100 | |
645 | 648 | 641 | 644 | +2 | +0.3 | 1,800 | |
640 | 645 | 639 | 642 | +1 | +0.2 | 1,900 | |
641 | 643 | 640 | 641 | +1 | +0.2 | 1,900 | |
635 | 640 | 635 | 640 | +3 | +0.5 | 4,900 | |
636 | 637 | 634 | 637 | +1 | +0.2 | 1,300 | |
638 | 642 | 636 | 636 | 0 | 0.0 | 4,600 | |
627 | 637 | 627 | 636 | +6 | +1.0 | 2,500 | |
626 | 634 | 626 | 630 | +3 | +0.5 | 2,600 | |
629 | 630 | 627 | 627 | +1 | +0.2 | 1,500 | |
630 | 630 | 626 | 626 | -6 | -0.9 | 2,300 | |
629 | 632 | 627 | 632 | +3 | +0.5 | 1,900 | |
628 | 633 | 628 | 629 | -3 | -0.5 | 700 | |
627 | 632 | 624 | 632 | +5 | +0.8 | 3,000 | |
626 | 627 | 626 | 627 | +1 | +0.2 | 1,000 | |
625 | 628 | 623 | 626 | +3 | +0.5 | 1,200 | |
623 | 627 | 623 | 623 | -1 | -0.2 | 3,100 | |
623 | 624 | 621 | 624 | +4 | +0.6 | 1,200 | |
627 | 627 | 620 | 620 | -7 | -1.1 | 2,900 | |
625 | 627 | 623 | 627 | 0 | 0.0 | 1,900 | |
628 | 628 | 624 | 627 | +4 | +0.6 | 4,700 |