38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 368,500 | 52週安値 | 294,600 | ||
---|---|---|---|---|---|
年初来高値 | 348,000 | 年初来安値 | 294,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340,000 | 352,000 | 339,000 | 348,000 | +6,500 | +1.9 | 6,574 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292,600 | 295,000 | 276,100 | 288,200 | -5,200 | -1.8 | 87,118 | |
285,600 | 295,700 | 281,900 | 293,400 | +6,900 | +2.4 | 92,780 | |
275,500 | 287,600 | 265,100 | 286,500 | +10,500 | +3.8 | 148,219 | |
283,600 | 293,700 | 273,100 | 276,000 | -8,600 | -3.0 | 77,863 | |
278,000 | 298,600 | 275,500 | 284,600 | +9,300 | +3.4 | 85,236 | |
281,600 | 288,700 | 251,600 | 275,300 | -5,200 | -1.9 | 84,962 | |
288,700 | 296,100 | 275,000 | 280,500 | -11,300 | -3.9 | 70,260 | |
283,000 | 301,500 | 276,800 | 291,800 | +6,900 | +2.4 | 99,870 | |
272,000 | 289,200 | 263,500 | 284,900 | +13,000 | +4.8 | 101,020 | |
263,000 | 285,000 | 261,100 | 271,900 | +11,400 | +4.4 | 113,687 | |
263,100 | 269,500 | 239,200 | 260,500 | -5,200 | -2.0 | 98,082 | |
263,600 | 268,500 | 255,400 | 265,700 | +3,300 | +1.3 | 42,338 | |
256,900 | 273,700 | 252,600 | 262,400 | +3,900 | +1.5 | 50,275 | |
251,800 | 262,000 | 247,400 | 258,500 | +6,100 | +2.4 | 61,624 | |
247,700 | 256,100 | 225,300 | 252,400 | -100 | -0.0 | 89,658 | |
271,800 | 281,900 | 241,100 | 252,500 | -18,000 | -6.7 | 59,326 | |
300,500 | 302,000 | 269,200 | 270,500 | -29,400 | -9.8 | 76,710 | |
299,100 | 304,000 | 290,200 | 299,900 | +100 | 0.0 | 58,006 | |
280,000 | 306,000 | 277,200 | 299,800 | +18,000 | +6.4 | 51,440 | |
283,100 | 297,500 | 278,600 | 281,800 | -6,300 | -2.2 | 57,416 | |
299,300 | 305,500 | 271,200 | 288,100 | -11,200 | -3.7 | 80,413 | |
296,600 | 311,500 | 286,500 | 299,300 | -2,200 | -0.7 | 70,504 | |
320,500 | 323,000 | 296,400 | 301,500 | -19,500 | -6.1 | 69,124 | |
299,600 | 326,000 | 296,300 | 321,000 | +31,000 | +10.7 | 58,384 | |
274,400 | 293,600 | 257,900 | 290,000 | +28,600 | +10.9 | 71,211 | |
255,000 | 262,600 | 244,000 | 261,400 | +6,400 | +2.5 | 54,803 | |
254,600 | 256,500 | 245,800 | 255,000 | -1,200 | -0.5 | 51,958 | |
245,500 | 256,400 | 243,100 | 256,200 | +10,700 | +4.4 | 48,144 | |
258,000 | 260,000 | 242,600 | 245,500 | -10,500 | -4.1 | 64,119 | |
251,000 | 263,600 | 243,000 | 256,000 | +4,800 | +1.9 | 50,142 |