38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 368,500 | 52週安値 | 294,600 | ||
---|---|---|---|---|---|
年初来高値 | 348,000 | 年初来安値 | 294,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340,000 | 352,000 | 339,000 | 348,000 | +6,500 | +1.9 | 6,574 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373,000 | 375,000 | 346,500 | 348,500 | -25,500 | -6.8 | 49,970 | |
363,500 | 380,000 | 341,500 | 374,000 | +12,000 | +3.3 | 59,772 | |
379,500 | 380,500 | 356,000 | 362,000 | -12,500 | -3.3 | 55,224 | |
376,000 | 382,000 | 358,500 | 374,500 | +1,000 | +0.3 | 66,892 | |
372,500 | 392,500 | 365,000 | 373,500 | +3,500 | +0.9 | 89,961 | |
352,000 | 371,500 | 349,000 | 370,000 | +18,000 | +5.1 | 82,070 | |
365,000 | 366,500 | 342,000 | 352,000 | +3,500 | +1.0 | 51,036 | |
350,500 | 357,500 | 341,000 | 348,500 | +1,500 | +0.4 | 61,497 | |
330,500 | 356,000 | 305,500 | 347,000 | +23,500 | +7.3 | 95,794 | |
306,000 | 334,000 | 300,000 | 323,500 | +13,500 | +4.4 | 84,312 | |
309,500 | 323,500 | 301,000 | 310,000 | +500 | +0.2 | 71,304 | |
302,500 | 312,000 | 287,700 | 309,500 | +8,000 | +2.7 | 94,243 | |
306,500 | 316,000 | 296,000 | 301,500 | -3,500 | -1.1 | 65,778 | |
308,500 | 312,500 | 289,300 | 305,000 | -6,000 | -1.9 | 80,215 | |
314,000 | 316,500 | 288,100 | 311,000 | -3,000 | -1.0 | 115,537 | |
337,000 | 345,000 | 310,500 | 314,000 | -27,000 | -7.9 | 90,962 | |
323,000 | 355,000 | 317,000 | 341,000 | +19,500 | +6.1 | 105,110 | |
332,500 | 336,500 | 296,200 | 321,500 | -14,000 | -4.2 | 149,015 | |
330,000 | 354,000 | 315,500 | 335,500 | +6,500 | +2.0 | 96,776 | |
309,000 | 336,000 | 269,000 | 329,000 | +15,500 | +4.9 | 143,132 | |
308,000 | 334,000 | 209,000 | 313,500 | -8,000 | -2.5 | 231,587 | |
338,500 | 346,500 | 319,500 | 321,500 | -20,000 | -5.9 | 86,029 | |
344,000 | 347,500 | 334,500 | 341,500 | -2,500 | -0.7 | 72,329 | |
353,000 | 353,500 | 330,500 | 344,000 | -9,500 | -2.7 | 66,115 | |
360,500 | 363,500 | 335,500 | 353,500 | -5,500 | -1.5 | 63,702 | |
355,000 | 371,000 | 351,000 | 359,000 | +4,000 | +1.1 | 69,467 | |
341,500 | 364,500 | 339,500 | 355,000 | +13,000 | +3.8 | 92,020 | |
337,000 | 344,500 | 326,500 | 342,000 | +4,500 | +1.3 | 74,444 | |
321,000 | 352,000 | 320,000 | 337,500 | +17,000 | +5.3 | 93,975 | |
312,500 | 323,500 | 307,500 | 320,500 | +6,500 | +2.1 | 58,303 |