38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 133 | 129 | 133 | +2 | +1.5 | 121,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 78 | 67 | 69 | -8 | -10.4 | 600,000 | |
69 | 89 | 66 | 77 | +8 | +11.6 | 3,483,800 | |
69 | 76 | 65 | 69 | -1 | -1.4 | 390,000 | |
74 | 85 | 64 | 70 | -4 | -5.4 | 789,800 | |
75 | 78 | 73 | 74 | -1 | -1.3 | 111,200 | |
75 | 78 | 70 | 75 | +1 | +1.4 | 551,500 | |
72 | 99 | 70 | 74 | +2 | +2.8 | 3,527,700 | |
73 | 94 | 63 | 72 | 0 | 0.0 | 988,600 | |
84 | 87 | 48 | 72 | -12 | -14.3 | 392,200 | |
82 | 90 | 80 | 84 | 0 | 0.0 | 286,000 | |
85 | 94 | 78 | 84 | 0 | 0.0 | 610,700 | |
72 | 84 | 71 | 84 | +11 | +15.1 | 918,300 | |
69 | 74 | 62 | 73 | +3 | +4.3 | 971,200 | |
65 | 94 | 62 | 70 | +3 | +4.5 | 3,511,600 | |
63 | 83 | 61 | 67 | +3 | +4.7 | 1,560,500 | |
71 | 71 | 58 | 64 | -7 | -9.9 | 635,400 | |
72 | 78 | 69 | 71 | -2 | -2.7 | 612,000 | |
73 | 97 | 71 | 73 | +1 | +1.4 | 1,245,400 | |
81 | 83 | 69 | 72 | -12 | -14.3 | 370,500 | |
73 | 94 | 72 | 84 | +10 | +13.5 | 981,000 | |
77 | 79 | 70 | 74 | -3 | -3.9 | 776,300 | |
76 | 86 | 75 | 77 | 0 | 0.0 | 779,600 | |
78 | 100 | 74 | 77 | 0 | 0.0 | 1,440,500 | |
67 | 84 | 66 | 77 | +8 | +11.6 | 1,419,400 | |
86 | 109 | 65 | 69 | -15 | -17.9 | 2,607,900 | |
109 | 113 | 78 | 84 | -28 | -25.0 | 1,765,883 | |
133 | 152 | 96 | 112 | -19 | -14.5 | 9,198,370 | |
164 | 166 | 120 | 131 | -32 | -19.6 | 2,910,242 | |
149 | 215 | 129 | 163 | +24 | +17.3 | 9,194,473 | |
130 | 192 | 105 | 139 | +14 | +11.2 | 4,417,446 |