38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 133 | 129 | 133 | +2 | +1.5 | 121,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 238 | 188 | 201 | +10 | +5.2 | 11,507,900 | |
178 | 258 | 168 | 191 | +11 | +6.1 | 23,484,600 | |
198 | 198 | 170 | 180 | -14 | -7.2 | 2,096,900 | |
194 | 217 | 170 | 194 | 0 | 0.0 | 7,795,400 | |
222 | 228 | 194 | 194 | -27 | -12.2 | 1,540,900 | |
243 | 258 | 221 | 221 | -21 | -8.7 | 3,261,500 | |
233 | 251 | 203 | 242 | +9 | +3.9 | 4,273,600 | |
261 | 277 | 231 | 233 | -27 | -10.4 | 3,125,000 | |
278 | 286 | 241 | 260 | -18 | -6.5 | 5,665,600 | |
261 | 314 | 242 | 278 | +17 | +6.5 | 19,832,700 | |
260 | 309 | 226 | 261 | +4 | +1.6 | 12,331,500 | |
308 | 366 | 236 | 257 | -53 | -17.1 | 26,327,100 | |
206 | 329 | 193 | 310 | +101 | +48.3 | 31,194,600 | |
192 | 270 | 179 | 209 | +19 | +10.0 | 22,525,200 | |
155 | 215 | 148 | 190 | +35 | +22.6 | 20,987,700 | |
142 | 159 | 135 | 155 | +22 | +16.5 | 2,971,100 | |
154 | 157 | 132 | 133 | -23 | -14.7 | 1,860,600 | |
162 | 184 | 139 | 156 | -4 | -2.5 | 7,015,000 | |
164 | 202 | 145 | 160 | +36 | +29.0 | 19,203,300 | |
94 | 134 | 85 | 124 | +30 | +31.9 | 5,672,400 | |
125 | 139 | 85 | 94 | -21 | -18.3 | 4,220,500 | |
173 | 191 | 111 | 115 | -63 | -35.4 | 2,432,700 | |
198 | 198 | 172 | 178 | -23 | -11.4 | 1,764,300 | |
212 | 230 | 198 | 201 | -10 | -4.7 | 4,426,600 | |
210 | 252 | 206 | 211 | -38 | -15.3 | 5,909,000 | |
209 | 274 | 200 | 249 | +41 | +19.7 | 15,598,700 | |
197 | 250 | 195 | 208 | +11 | +5.6 | 11,669,800 | |
197 | 206 | 168 | 197 | +25 | +14.5 | 7,815,100 | |
161 | 189 | 159 | 172 | +12 | +7.5 | 3,898,400 | |
159 | 165 | 156 | 160 | 0 | 0.0 | 962,500 |