38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 133 | 129 | 133 | +2 | +1.5 | 121,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 144 | 121 | 137 | -5 | -3.5 | 1,140,100 | |
152 | 166 | 139 | 142 | -9 | -6.0 | 2,016,100 | |
141 | 179 | 132 | 151 | +4 | +2.7 | 2,925,300 | |
164 | 168 | 132 | 147 | -24 | -14.0 | 3,211,700 | |
210 | 217 | 166 | 171 | -24 | -12.3 | 10,126,900 | |
166 | 222 | 150 | 195 | +29 | +17.5 | 9,567,700 | |
163 | 180 | 145 | 166 | -2 | -1.2 | 3,575,500 | |
156 | 183 | 138 | 168 | +9 | +5.7 | 4,117,200 | |
130 | 183 | 129 | 159 | +28 | +21.4 | 5,574,200 | |
151 | 162 | 127 | 131 | -20 | -13.2 | 1,761,400 | |
153 | 192 | 151 | 151 | +1 | +0.7 | 7,938,200 | |
157 | 197 | 122 | 150 | -11 | -6.8 | 13,113,700 | |
204 | 257 | 145 | 161 | -39 | -19.5 | 16,493,800 | |
123 | 340 | 103 | 200 | +83 | +70.9 | 47,385,000 | |
90 | 124 | 88 | 117 | +30 | +34.5 | 11,065,900 | |
94 | 94 | 74 | 87 | -7 | -7.4 | 2,529,700 | |
89 | 104 | 85 | 94 | +7 | +8.0 | 9,803,400 | |
75 | 96 | 74 | 87 | +12 | +16.0 | 5,563,400 | |
75 | 87 | 73 | 75 | +1 | +1.4 | 3,310,900 | |
64 | 103 | 62 | 74 | +10 | +15.6 | 27,674,000 | |
70 | 72 | 62 | 64 | -5 | -7.2 | 659,400 | |
72 | 80 | 68 | 69 | -5 | -6.8 | 558,200 | |
91 | 94 | 71 | 74 | -16 | -17.8 | 1,112,800 | |
68 | 91 | 58 | 90 | +22 | +32.4 | 1,695,800 | |
82 | 85 | 61 | 68 | -14 | -17.1 | 1,535,400 | |
103 | 109 | 82 | 82 | -19 | -18.8 | 8,878,100 | |
79 | 139 | 77 | 101 | +23 | +29.5 | 37,122,300 | |
72 | 85 | 71 | 78 | +7 | +9.9 | 620,100 | |
69 | 75 | 68 | 71 | +2 | +2.9 | 598,500 | |
69 | 75 | 67 | 69 | 0 | 0.0 | 723,800 |