3258 ユニゾホールディングス 東証1 15:00
3,125円
前日比
+134 (+4.48%)
比較される銘柄: サンフロ不東建物住友不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
10.3 0.99 2.56 9.32
年初来高値: 3,290 (17/01/30)
年初来安値: 2,640 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 3,005 3,125 2,983 3,125 +134 +4.5 389,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 3,010 3,025 2,990 2,991 -14 -0.5 130,100
17/06/27 2,988 3,030 2,969 3,005 +44 +1.5 202,800
17/06/26 2,943 2,964 2,934 2,961 +46 +1.6 115,300
17/06/23 2,942 2,949 2,898 2,915 -20 -0.7 178,100
17/06/22 2,920 2,943 2,906 2,935 +14 +0.5 87,600
17/06/21 2,919 2,948 2,901 2,921 -3 -0.1 123,800
17/06/20 2,978 3,005 2,920 2,924 -40 -1.3 190,200
17/06/19 2,948 2,971 2,925 2,964 +35 +1.2 173,700
17/06/16 2,912 2,929 2,874 2,929 +31 +1.1 141,300
17/06/15 2,891 2,907 2,847 2,898 +12 +0.4 139,300
17/06/14 2,897 2,897 2,862 2,886 +2 +0.1 80,200
17/06/13 2,869 2,909 2,860 2,884 +10 +0.3 129,700
17/06/12 2,825 2,877 2,824 2,874 +26 +0.9 102,500
17/06/09 2,817 2,872 2,817 2,848 +36 +1.3 117,800
17/06/08 2,825 2,847 2,797 2,812 -5 -0.2 194,400
17/06/07 2,825 2,848 2,804 2,817 -19 -0.7 101,400
17/06/06 2,875 2,899 2,833 2,836 -27 -0.9 149,900
17/06/05 2,850 2,869 2,820 2,863 +5 +0.2 118,700
17/06/02 2,838 2,865 2,823 2,858 +25 +0.9 151,000
17/06/01 2,770 2,838 2,750 2,833 +51 +1.8 177,800
17/05/31 2,819 2,819 2,752 2,782 -37 -1.3 253,100
17/05/30 2,855 2,855 2,808 2,819 -17 -0.6 114,500
17/05/29 2,890 2,895 2,834 2,836 -50 -1.7 144,900
17/05/26 2,860 2,924 2,860 2,886 +41 +1.4 191,200
17/05/25 2,856 2,873 2,808 2,845 -21 -0.7 278,600
17/05/24 2,893 2,909 2,790 2,866 -20 -0.7 421,000
17/05/23 2,870 2,893 2,866 2,886 +20 +0.7 181,700
17/05/22 2,889 2,889 2,839 2,866 -10 -0.3 184,100
17/05/19 2,886 2,905 2,844 2,876 -9 -0.3 144,300

日経平均