38,405.66 | +470.90 | 157.47 | +0.77 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,900 | 137,200 | 128,300 | 130,600 | -5,000 | -3.7 | 196,791 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,500 | 138,750 | 125,750 | 138,250 | +9,750 | +7.6 | 82,212 | |
129,250 | 136,000 | 125,000 | 128,500 | -500 | -0.4 | 82,672 | |
145,750 | 147,000 | 126,750 | 129,000 | -18,250 | -12.4 | 131,356 | |
143,000 | 147,250 | 137,500 | 147,250 | +4,000 | +2.8 | 83,624 | |
142,500 | 145,250 | 129,500 | 143,250 | +250 | +0.2 | 102,716 | |
135,000 | 144,250 | 134,000 | 143,000 | +6,750 | +5.0 | 70,060 | |
130,500 | 139,000 | 125,000 | 136,250 | +5,500 | +4.2 | 105,976 | |
132,000 | 135,500 | 126,750 | 130,750 | -1,750 | -1.3 | 95,252 | |
145,000 | 148,750 | 124,875 | 132,500 | -8,000 | -5.7 | 140,772 | |
142,750 | 144,000 | 127,000 | 140,500 | -3,500 | -2.4 | 62,512 | |
139,250 | 146,250 | 137,500 | 144,000 | +6,500 | +4.7 | 48,748 | |
136,750 | 141,250 | 133,750 | 137,500 | +500 | +0.4 | 37,192 | |
131,250 | 137,000 | 127,750 | 137,000 | +6,750 | +5.2 | 49,780 | |
125,000 | 132,000 | 111,250 | 130,250 | +4,250 | +3.4 | 64,468 | |
138,000 | 138,250 | 121,375 | 126,000 | -12,000 | -8.7 | 51,160 | |
138,500 | 139,750 | 124,375 | 138,000 | -250 | -0.2 | 66,732 | |
146,000 | 146,000 | 135,750 | 138,250 | -7,000 | -4.8 | 94,804 | |
144,250 | 146,500 | 141,500 | 145,250 | +1,000 | +0.7 | 42,212 | |
139,250 | 149,250 | 137,000 | 144,250 | +4,500 | +3.2 | 85,904 | |
146,750 | 149,750 | 135,250 | 139,750 | -7,000 | -4.8 | 121,968 | |
148,500 | 152,750 | 137,500 | 146,750 | -1,750 | -1.2 | 73,464 | |
139,250 | 155,000 | 137,250 | 148,500 | +9,750 | +7.0 | 88,492 | |
132,750 | 139,500 | 132,250 | 138,750 | +7,125 | +5.4 | 85,152 | |
116,125 | 132,250 | 114,000 | 131,625 | +17,875 | +15.7 | 137,840 | |
113,500 | 114,500 | 109,750 | 113,750 | +125 | +0.1 | 98,248 | |
116,125 | 119,125 | 112,750 | 113,625 | -1,375 | -1.2 | 63,816 | |
112,375 | 115,375 | 111,875 | 115,000 | +2,000 | +1.8 | 52,872 | |
113,875 | 115,875 | 110,875 | 113,000 | -375 | -0.3 | 69,640 | |
113,000 | 118,625 | 111,250 | 113,375 | -125 | -0.1 | 78,376 | |
107,125 | 113,500 | 107,125 | 113,500 | +6,500 | +6.1 | 67,696 |