38,405.66 | +470.90 | 157.08 | +0.38 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.24% | 0.38% | -0.26% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,900 | 137,200 | 128,300 | 130,600 | -5,000 | -3.7 | 196,791 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,700 | 127,700 | 122,200 | 126,600 | +2,900 | +2.3 | 87,569 | |
119,000 | 125,400 | 118,600 | 123,700 | +5,200 | +4.4 | 73,995 | |
116,000 | 119,600 | 115,900 | 118,500 | +2,200 | +1.9 | 63,769 | |
113,900 | 120,100 | 111,100 | 116,300 | +2,500 | +2.2 | 89,184 | |
111,200 | 114,100 | 106,600 | 113,800 | +2,800 | +2.5 | 95,795 | |
113,700 | 114,100 | 107,500 | 111,000 | -2,300 | -2.0 | 102,910 | |
115,000 | 116,300 | 113,300 | 113,300 | -1,300 | -1.1 | 75,297 | |
115,600 | 117,300 | 113,100 | 114,600 | -1,400 | -1.2 | 69,866 | |
120,100 | 121,900 | 115,600 | 116,000 | -4,600 | -3.8 | 78,800 | |
122,900 | 124,400 | 119,300 | 120,600 | -2,800 | -2.3 | 86,583 | |
121,300 | 123,900 | 119,300 | 123,400 | +1,800 | +1.5 | 77,222 | |
121,100 | 122,700 | 119,500 | 121,600 | +500 | +0.4 | 60,941 | |
119,300 | 121,500 | 118,200 | 121,100 | +1,600 | +1.3 | 55,066 | |
121,300 | 121,300 | 116,700 | 119,500 | -3,000 | -2.4 | 177,980 | |
124,700 | 126,400 | 111,800 | 122,500 | -2,300 | -1.8 | 90,117 | |
122,000 | 130,250 | 121,125 | 124,800 | +3,800 | +3.1 | 84,065 | |
122,250 | 124,250 | 119,375 | 121,000 | -1,875 | -1.5 | 60,352 | |
115,875 | 122,875 | 114,375 | 122,875 | +7,000 | +6.0 | 74,256 | |
118,875 | 120,125 | 113,500 | 115,875 | -3,375 | -2.8 | 88,372 | |
123,750 | 124,875 | 119,125 | 119,250 | -4,125 | -3.3 | 56,464 | |
124,875 | 125,500 | 121,125 | 123,375 | -1,375 | -1.1 | 64,132 | |
127,500 | 128,500 | 122,125 | 124,750 | -2,750 | -2.2 | 87,900 | |
125,000 | 132,500 | 122,625 | 127,500 | +2,500 | +2.0 | 117,692 | |
123,000 | 126,250 | 122,500 | 125,000 | +2,000 | +1.6 | 73,476 | |
125,250 | 126,500 | 122,500 | 123,000 | -2,250 | -1.8 | 102,800 | |
131,250 | 131,250 | 124,500 | 125,250 | -6,000 | -4.6 | 110,964 | |
132,000 | 132,250 | 126,500 | 131,250 | -500 | -0.4 | 218,352 | |
138,750 | 141,750 | 130,750 | 131,750 | -7,500 | -5.4 | 66,836 | |
132,500 | 139,500 | 128,000 | 139,250 | +7,000 | +5.3 | 86,468 | |
137,750 | 138,250 | 126,750 | 132,250 | -6,000 | -4.3 | 66,800 |