38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,900 | 137,200 | 128,300 | 130,600 | -5,000 | -3.7 | 196,791 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202,700 | 211,100 | 192,200 | 208,500 | +5,800 | +2.9 | 95,515 | |
218,500 | 225,200 | 202,600 | 202,700 | -18,500 | -8.4 | 78,804 | |
213,000 | 225,800 | 210,300 | 221,200 | +9,300 | +4.4 | 100,034 | |
212,900 | 223,700 | 210,300 | 211,900 | 0 | 0.0 | 127,067 | |
194,800 | 213,700 | 193,700 | 211,900 | +15,900 | +8.1 | 127,779 | |
202,100 | 203,400 | 191,800 | 196,000 | -2,100 | -1.1 | 79,237 | |
190,300 | 199,900 | 186,300 | 198,100 | +8,200 | +4.3 | 83,979 | |
186,300 | 193,700 | 169,200 | 189,900 | +6,900 | +3.8 | 146,330 | |
187,500 | 197,900 | 179,300 | 183,000 | -5,200 | -2.8 | 101,982 | |
191,000 | 199,000 | 185,300 | 188,200 | -2,300 | -1.2 | 99,568 | |
175,900 | 190,800 | 169,500 | 190,500 | +14,500 | +8.2 | 110,155 | |
178,700 | 188,900 | 169,500 | 176,000 | -1,600 | -0.9 | 112,707 | |
182,000 | 183,600 | 171,200 | 177,600 | -2,700 | -1.5 | 108,446 | |
184,600 | 190,700 | 176,000 | 180,300 | -4,900 | -2.6 | 148,649 | |
196,500 | 199,000 | 181,100 | 185,200 | -12,200 | -6.2 | 359,703 | |
174,500 | 203,400 | 171,800 | 197,400 | +23,800 | +13.7 | 126,577 | |
175,000 | 176,000 | 154,300 | 173,600 | -3,100 | -1.8 | 156,566 | |
149,200 | 177,200 | 146,000 | 176,700 | +26,700 | +17.8 | 128,399 | |
146,000 | 151,300 | 128,600 | 150,000 | +3,800 | +2.6 | 180,078 | |
166,300 | 176,400 | 94,500 | 146,200 | -23,500 | -13.8 | 399,199 | |
165,400 | 186,400 | 165,200 | 169,700 | +2,900 | +1.7 | 121,805 | |
164,600 | 171,400 | 162,900 | 166,800 | +1,100 | +0.7 | 114,102 | |
169,800 | 170,100 | 159,300 | 165,700 | -5,500 | -3.2 | 177,106 | |
169,500 | 174,500 | 160,700 | 171,200 | +1,900 | +1.1 | 129,320 | |
155,000 | 172,800 | 154,100 | 169,300 | +14,100 | +9.1 | 115,828 | |
149,000 | 156,800 | 147,300 | 155,200 | +5,700 | +3.8 | 127,689 | |
142,100 | 149,700 | 141,300 | 149,500 | +7,100 | +5.0 | 137,666 | |
134,900 | 146,900 | 134,200 | 142,400 | +8,400 | +6.3 | 165,030 | |
129,400 | 136,000 | 127,300 | 134,000 | +3,900 | +3.0 | 144,757 | |
127,100 | 132,800 | 126,800 | 130,100 | +3,500 | +2.8 | 199,542 |