38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 515 | 526 | 0 | 0.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 250 | 70 | 190 | +112 | +143.6 | 3,820,300 | |
63 | 78 | 55 | 78 | +12 | +18.2 | 1,081,000 | |
49 | 79 | 40 | 66 | +13 | +24.5 | 3,852,700 | |
55 | 88 | 26 | 53 | -2 | -3.6 | 10,134,900 | |
63 | 67 | 55 | 55 | -5 | -8.3 | 310,100 | |
150 | 150 | 50 | 60 | -76 | -55.9 | 1,331,600 | |
165 | 165 | 131 | 136 | -24 | -15.0 | 233,500 | |
305 | 305 | 155 | 160 | -95 | -37.3 | 125,300 | |
441 | 520 | 250 | 255 | -210 | -45.2 | 22,700 | |
510 | 569 | 460 | 465 | -45 | -8.8 | 33,800 | |
485 | 719 | 440 | 510 | +10 | +2.0 | 52,200 | |
555 | 555 | 500 | 500 | -25 | -4.8 | 21,800 | |
580 | 700 | 501 | 525 | -55 | -9.5 | 88,000 | |
650 | 720 | 561 | 580 | -165 | -22.1 | 55,000 | |
630 | 745 | 600 | 745 | +95 | +14.6 | 21,200 | |
718 | 760 | 621 | 650 | -8 | -1.2 | 16,100 | |
770 | 870 | 603 | 658 | -2 | -0.3 | 22,700 | |
880 | 930 | 660 | 660 | -210 | -24.1 | 91,800 | |
965 | 978 | 830 | 870 | -85 | -8.9 | 121,800 | |
997 | 997 | 932 | 955 | -45 | -4.5 | 132,000 | |
1,051 | 1,051 | 962 | 1,000 | -70 | -6.5 | 135,000 | |
1,060 | 1,100 | 1,040 | 1,070 | +10 | +0.9 | 281,000 | |
1,100 | 1,140 | 1,040 | 1,060 | -40 | -3.6 | 350,000 | |
1,100 | 1,149 | 1,072 | 1,100 | +3 | +0.3 | 346,000 | |
1,223 | 1,235 | 1,070 | 1,097 | -147 | -11.8 | 359,000 | |
1,285 | 1,308 | 1,217 | 1,244 | -41 | -3.2 | 169,000 | |
1,250 | 1,301 | 1,205 | 1,285 | +30 | +2.4 | 500,000 | |
1,355 | 1,355 | 1,214 | 1,255 | -120 | -8.7 | 290,000 | |
1,316 | 1,400 | 1,243 | 1,375 | +56 | +4.2 | 749,000 | |
1,350 | 1,410 | 1,220 | 1,319 | - | - | 2,093,000 |