38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 515 | 526 | 0 | 0.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 293 | 223 | 238 | -52 | -17.9 | 396,500 | |
288 | 309 | 279 | 290 | +3 | +1.0 | 209,000 | |
300 | 306 | 273 | 287 | -13 | -4.3 | 120,800 | |
303 | 319 | 264 | 300 | -11 | -3.5 | 336,900 | |
324 | 342 | 304 | 311 | -8 | -2.5 | 280,100 | |
330 | 335 | 298 | 319 | -14 | -4.2 | 421,000 | |
341 | 369 | 320 | 333 | -11 | -3.2 | 378,400 | |
333 | 364 | 294 | 344 | +13 | +3.9 | 427,600 | |
294 | 368 | 294 | 331 | +33 | +11.1 | 351,200 | |
289 | 339 | 289 | 298 | +13 | +4.6 | 186,500 | |
294 | 365 | 280 | 285 | -16 | -5.3 | 495,300 | |
397 | 420 | 253 | 301 | -98 | -24.6 | 577,900 | |
496 | 538 | 380 | 399 | -89 | -18.2 | 871,500 | |
401 | 577 | 354 | 488 | +77 | +18.7 | 1,534,800 | |
307 | 465 | 307 | 411 | +106 | +34.8 | 1,315,200 | |
330 | 335 | 265 | 305 | -24 | -7.3 | 378,900 | |
300 | 349 | 280 | 329 | +42 | +14.6 | 821,700 | |
225 | 312 | 223 | 287 | +62 | +27.6 | 789,300 | |
225 | 260 | 202 | 225 | -2 | -0.9 | 423,800 | |
182 | 237 | 175 | 227 | +43 | +23.4 | 454,200 | |
180 | 242 | 170 | 184 | +4 | +2.2 | 921,900 | |
173 | 184 | 165 | 180 | 0 | 0.0 | 111,900 | |
197 | 244 | 170 | 180 | -8 | -4.3 | 360,400 | |
163 | 220 | 144 | 188 | +23 | +13.9 | 250,700 | |
258 | 265 | 159 | 165 | -101 | -38.0 | 487,300 | |
269 | 285 | 246 | 266 | -3 | -1.1 | 338,500 | |
271 | 345 | 245 | 269 | +4 | +1.5 | 2,157,800 | |
176 | 356 | 176 | 265 | +90 | +51.4 | 2,505,800 | |
173 | 197 | 161 | 175 | +2 | +1.2 | 264,600 | |
160 | 219 | 158 | 173 | +15 | +9.5 | 390,200 |