38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 515 | 526 | 0 | 0.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 361 | 317 | 322 | -46 | -12.5 | 179,900 | |
333 | 370 | 304 | 368 | +33 | +9.9 | 324,200 | |
354 | 354 | 332 | 335 | -19 | -5.4 | 345,300 | |
395 | 395 | 352 | 354 | -41 | -10.4 | 413,800 | |
420 | 473 | 375 | 395 | -23 | -5.5 | 2,964,400 | |
340 | 437 | 339 | 418 | +78 | +22.9 | 2,650,800 | |
358 | 370 | 326 | 340 | -15 | -4.2 | 225,200 | |
350 | 361 | 342 | 355 | +5 | +1.4 | 198,300 | |
341 | 375 | 333 | 350 | +7 | +2.0 | 288,200 | |
323 | 350 | 313 | 343 | +18 | +5.5 | 191,200 | |
319 | 338 | 312 | 325 | +8 | +2.5 | 138,000 | |
345 | 359 | 307 | 317 | -36 | -10.2 | 345,400 | |
294 | 357 | 294 | 353 | +56 | +18.9 | 398,000 | |
277 | 320 | 274 | 297 | +21 | +7.6 | 586,900 | |
275 | 287 | 272 | 276 | +1 | +0.4 | 309,600 | |
264 | 281 | 264 | 275 | +9 | +3.4 | 259,300 | |
279 | 286 | 256 | 266 | -11 | -4.0 | 341,900 | |
283 | 295 | 250 | 277 | -6 | -2.1 | 767,500 | |
289 | 298 | 256 | 283 | -7 | -2.4 | 514,300 | |
261 | 346 | 230 | 290 | +23 | +8.6 | 1,265,100 | |
303 | 340 | 230 | 267 | -33 | -11.0 | 1,351,800 | |
360 | 400 | 300 | 300 | -75 | -20.0 | 1,128,700 | |
375 | 406 | 353 | 375 | -5 | -1.3 | 759,000 | |
343 | 398 | 335 | 380 | +41 | +12.1 | 860,800 | |
316 | 345 | 316 | 339 | +20 | +6.3 | 609,300 | |
306 | 324 | 305 | 319 | +13 | +4.2 | 684,500 | |
293 | 307 | 292 | 306 | +12 | +4.1 | 246,600 | |
307 | 308 | 276 | 294 | -13 | -4.2 | 278,800 | |
298 | 314 | 296 | 307 | +12 | +4.1 | 308,400 | |
300 | 316 | 279 | 295 | -8 | -2.6 | 558,100 |