38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 515 | 526 | 0 | 0.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 328 | 297 | 303 | -5 | -1.6 | 541,700 | |
245 | 346 | 229 | 308 | +63 | +25.7 | 4,111,800 | |
253 | 261 | 235 | 245 | -10 | -3.9 | 131,600 | |
244 | 258 | 235 | 255 | +9 | +3.7 | 176,800 | |
205 | 259 | 205 | 246 | +39 | +18.8 | 232,500 | |
247 | 251 | 198 | 207 | -38 | -15.5 | 400,700 | |
269 | 278 | 235 | 245 | -45 | -15.5 | 584,800 | |
276 | 306 | 200 | 290 | +17 | +6.2 | 1,994,800 | |
281 | 284 | 251 | 273 | -6 | -2.2 | 224,400 | |
286 | 290 | 265 | 279 | -6 | -2.1 | 390,600 | |
303 | 303 | 276 | 285 | -18 | -5.9 | 434,800 | |
322 | 322 | 293 | 303 | -13 | -4.1 | 304,500 | |
359 | 397 | 304 | 316 | -46 | -12.7 | 1,184,700 | |
372 | 380 | 322 | 362 | +5 | +1.4 | 782,400 | |
357 | 440 | 331 | 357 | -6 | -1.7 | 3,317,600 | |
325 | 368 | 276 | 363 | +40 | +12.4 | 2,619,200 | |
283 | 422 | 283 | 323 | +42 | +14.9 | 3,558,200 | |
279 | 289 | 277 | 281 | +2 | +0.7 | 338,000 | |
275 | 281 | 262 | 279 | +4 | +1.5 | 301,300 | |
275 | 279 | 269 | 275 | +3 | +1.1 | 178,100 | |
266 | 277 | 255 | 272 | +9 | +3.4 | 265,600 | |
273 | 276 | 251 | 263 | -10 | -3.7 | 226,100 | |
269 | 278 | 263 | 273 | +9 | +3.4 | 247,000 | |
263 | 274 | 256 | 264 | 0 | 0.0 | 300,700 | |
264 | 283 | 259 | 264 | -1 | -0.4 | 405,900 | |
272 | 275 | 241 | 265 | -9 | -3.3 | 210,500 | |
277 | 281 | 268 | 274 | 0 | 0.0 | 337,300 | |
271 | 286 | 264 | 274 | +3 | +1.1 | 393,900 | |
279 | 292 | 263 | 271 | -5 | -1.8 | 481,100 | |
252 | 298 | 250 | 276 | +24 | +9.5 | 1,610,200 |