38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 515 | 526 | 0 | 0.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 187 | 153 | 158 | -30 | -16.0 | 133,800 | |
164 | 225 | 162 | 188 | +19 | +11.2 | 244,600 | |
219 | 219 | 150 | 169 | -47 | -21.8 | 337,800 | |
218 | 227 | 183 | 216 | -2 | -0.9 | 376,600 | |
257 | 266 | 214 | 218 | -31 | -12.4 | 540,200 | |
224 | 275 | 206 | 249 | +26 | +11.7 | 918,700 | |
338 | 340 | 208 | 223 | -107 | -32.4 | 1,236,900 | |
346 | 375 | 316 | 330 | -14 | -4.1 | 383,200 | |
413 | 434 | 199 | 344 | -72 | -17.3 | 2,180,900 | |
475 | 670 | 390 | 416 | -62 | -13.0 | 3,262,700 | |
282 | 490 | 279 | 478 | +197 | +70.1 | 1,528,800 | |
220 | 289 | 218 | 281 | +58 | +26.0 | 774,500 | |
200 | 256 | 199 | 223 | +11 | +5.2 | 804,100 | |
184 | 243 | 160 | 212 | +33 | +18.4 | 519,000 | |
157 | 215 | 139 | 179 | +14 | +8.5 | 1,462,100 | |
182 | 193 | 128 | 165 | -17 | -9.3 | 360,200 | |
184 | 195 | 173 | 182 | -2 | -1.1 | 189,700 | |
183 | 207 | 171 | 184 | -1 | -0.5 | 308,500 | |
177 | 202 | 156 | 185 | +6 | +3.4 | 293,500 | |
172 | 198 | 168 | 179 | +8 | +4.7 | 250,000 | |
186 | 195 | 165 | 171 | -15 | -8.1 | 221,800 | |
205 | 223 | 180 | 186 | -18 | -8.8 | 286,700 | |
196 | 228 | 194 | 204 | 0 | 0.0 | 300,300 | |
205 | 230 | 190 | 204 | -1 | -0.5 | 297,100 | |
230 | 270 | 190 | 205 | -40 | -16.3 | 594,100 | |
210 | 299 | 191 | 245 | +20 | +8.9 | 1,158,300 | |
180 | 363 | 178 | 225 | +45 | +25.0 | 3,144,200 | |
190 | 215 | 162 | 180 | 0 | 0.0 | 1,074,700 | |
162 | 180 | 117 | 180 | +12 | +7.1 | 537,800 | |
181 | 192 | 145 | 168 | -22 | -11.6 | 1,184,200 |