38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 625 | 584 | 584 | -4 | -0.7 | 262,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 482 | 447 | 466 | -10 | -2.1 | 418,900 | |
500 | 500 | 465 | 476 | -24 | -4.8 | 362,000 | |
438 | 509 | 435 | 500 | +62 | +14.2 | 482,400 | |
520 | 535 | 437 | 438 | -131 | -23.0 | 1,331,300 | |
470 | 581 | 453 | 569 | +86 | +17.8 | 2,196,400 | |
413 | 494 | 400 | 483 | +78 | +19.3 | 660,800 | |
450 | 465 | 388 | 405 | -67 | -14.2 | 1,008,200 | |
483 | 529 | 471 | 472 | -16 | -3.3 | 1,270,500 | |
551 | 566 | 480 | 488 | -87 | -15.1 | 1,389,500 | |
589 | 591 | 572 | 575 | -20 | -3.4 | 459,500 | |
598 | 600 | 592 | 595 | -5 | -0.8 | 208,600 | |
591 | 619 | 584 | 600 | +5 | +0.8 | 483,200 | |
607 | 611 | 591 | 595 | -15 | -2.5 | 310,300 | |
607 | 626 | 607 | 610 | +3 | +0.5 | 195,500 | |
619 | 620 | 601 | 607 | -14 | -2.3 | 216,800 | |
611 | 629 | 605 | 621 | +3 | +0.5 | 336,800 | |
625 | 625 | 618 | 618 | -9 | -1.4 | 27,500 | |
624 | 630 | 613 | 627 | +3 | +0.5 | 195,200 | |
620 | 634 | 619 | 624 | +7 | +1.1 | 310,000 | |
606 | 626 | 602 | 617 | +16 | +2.7 | 253,000 | |
606 | 608 | 593 | 601 | -3 | -0.5 | 174,500 | |
613 | 616 | 599 | 604 | 0 | 0.0 | 216,600 | |
611 | 616 | 602 | 604 | -5 | -0.8 | 143,500 | |
624 | 629 | 591 | 609 | -12 | -1.9 | 386,500 | |
620 | 626 | 608 | 621 | +17 | +2.8 | 267,500 | |
593 | 637 | 586 | 604 | +14 | +2.4 | 636,600 | |
579 | 592 | 579 | 590 | +11 | +1.9 | 230,900 | |
572 | 584 | 572 | 579 | +14 | +2.5 | 224,400 | |
553 | 574 | 553 | 565 | +11 | +2.0 | 242,500 | |
551 | 568 | 545 | 554 | -1 | -0.2 | 381,100 |