38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 625 | 584 | 584 | -4 | -0.7 | 262,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 578 | 550 | 555 | -17 | -3.0 | 2,147,800 | |
546 | 580 | 546 | 572 | +25 | +4.6 | 726,000 | |
528 | 548 | 528 | 547 | +22 | +4.2 | 1,149,000 | |
533 | 535 | 522 | 525 | -12 | -2.2 | 690,800 | |
535 | 537 | 523 | 537 | -4 | -0.7 | 414,800 | |
551 | 553 | 541 | 541 | -7 | -1.3 | 452,800 | |
553 | 558 | 538 | 548 | -14 | -2.5 | 738,500 | |
560 | 567 | 536 | 562 | +2 | +0.4 | 563,500 | |
572 | 573 | 560 | 560 | -10 | -1.8 | 291,400 | |
568 | 570 | 560 | 570 | 0 | 0.0 | 443,800 | |
582 | 582 | 565 | 570 | -14 | -2.4 | 307,600 | |
593 | 597 | 581 | 584 | -12 | -2.0 | 311,200 | |
578 | 602 | 574 | 596 | +21 | +3.7 | 423,900 | |
574 | 582 | 571 | 575 | 0 | 0.0 | 204,400 | |
592 | 592 | 575 | 575 | -19 | -3.2 | 287,800 | |
600 | 605 | 591 | 594 | -5 | -0.8 | 153,000 | |
584 | 603 | 584 | 599 | +8 | +1.4 | 148,100 | |
611 | 615 | 585 | 591 | -20 | -3.3 | 332,800 | |
593 | 617 | 593 | 611 | +19 | +3.2 | 294,300 | |
579 | 593 | 564 | 592 | +12 | +2.1 | 299,300 | |
594 | 610 | 578 | 580 | -10 | -1.7 | 467,500 | |
579 | 593 | 578 | 590 | +11 | +1.9 | 244,500 | |
582 | 588 | 578 | 579 | +2 | +0.3 | 247,400 | |
567 | 581 | 561 | 577 | +11 | +1.9 | 281,500 | |
568 | 575 | 554 | 566 | +4 | +0.7 | 404,400 | |
579 | 585 | 562 | 562 | -22 | -3.8 | 2,325,900 | |
589 | 591 | 575 | 584 | -8 | -1.4 | 1,028,100 | |
588 | 597 | 582 | 592 | 0 | 0.0 | 957,700 | |
612 | 613 | 583 | 592 | -19 | -3.1 | 1,177,500 | |
605 | 618 | 604 | 611 | +6 | +1.0 | 447,800 |