38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 625 | 584 | 584 | -4 | -0.7 | 262,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 487 | 473 | 482 | +3 | +0.6 | 481,300 | |
484 | 490 | 468 | 479 | -5 | -1.0 | 449,400 | |
484 | 490 | 480 | 484 | -2 | -0.4 | 488,300 | |
483 | 488 | 474 | 486 | +7 | +1.5 | 231,100 | |
471 | 481 | 469 | 479 | +14 | +3.0 | 312,900 | |
490 | 493 | 465 | 465 | -21 | -4.3 | 436,900 | |
489 | 501 | 481 | 486 | -2 | -0.4 | 404,600 | |
485 | 494 | 481 | 488 | +3 | +0.6 | 286,400 | |
496 | 504 | 475 | 485 | -16 | -3.2 | 469,400 | |
502 | 512 | 496 | 501 | -3 | -0.6 | 414,000 | |
485 | 504 | 477 | 504 | +21 | +4.3 | 614,600 | |
474 | 483 | 471 | 483 | +14 | +3.0 | 303,200 | |
467 | 474 | 460 | 469 | +7 | +1.5 | 301,200 | |
472 | 475 | 452 | 462 | -11 | -2.3 | 552,200 | |
458 | 475 | 458 | 473 | +13 | +2.8 | 189,800 | |
450 | 460 | 445 | 460 | +13 | +2.9 | 562,400 | |
445 | 461 | 442 | 447 | -3 | -0.7 | 415,500 | |
452 | 454 | 440 | 450 | -2 | -0.4 | 363,700 | |
459 | 465 | 446 | 452 | -8 | -1.7 | 566,200 | |
490 | 490 | 453 | 460 | -26 | -5.3 | 2,183,200 | |
475 | 486 | 469 | 486 | +10 | +2.1 | 507,200 | |
459 | 476 | 456 | 476 | +19 | +4.2 | 743,400 | |
447 | 458 | 435 | 457 | +8 | +1.8 | 1,011,700 | |
458 | 465 | 448 | 449 | -9 | -2.0 | 1,758,700 | |
469 | 476 | 455 | 458 | -18 | -3.8 | 1,061,000 | |
461 | 481 | 461 | 476 | +8 | +1.7 | 570,300 | |
452 | 469 | 452 | 468 | +12 | +2.6 | 402,500 | |
456 | 465 | 453 | 456 | +1 | +0.2 | 300,900 | |
467 | 470 | 442 | 455 | -13 | -2.8 | 658,600 | |
474 | 479 | 459 | 468 | -6 | -1.3 | 375,100 |