52週高値 | 1,373 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 983 | 948 | 948 | +1 | +0.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,119 | 1,090 | 1,118 | +8 | +0.7 | 15,500 | |
1,111 | 1,117 | 1,101 | 1,110 | -7 | -0.6 | 6,200 | |
1,114 | 1,117 | 1,103 | 1,117 | +11 | +1.0 | 3,000 | |
1,110 | 1,117 | 1,106 | 1,106 | -9 | -0.8 | 1,800 | |
1,119 | 1,120 | 1,106 | 1,115 | -4 | -0.4 | 3,000 | |
1,113 | 1,119 | 1,113 | 1,119 | +5 | +0.4 | 4,400 | |
1,109 | 1,114 | 1,095 | 1,114 | +6 | +0.5 | 7,600 | |
1,097 | 1,109 | 1,089 | 1,108 | +3 | +0.3 | 1,200 | |
1,080 | 1,108 | 1,056 | 1,105 | +5 | +0.5 | 12,400 | |
1,098 | 1,118 | 1,086 | 1,100 | -12 | -1.1 | 17,500 | |
1,105 | 1,112 | 1,085 | 1,112 | +7 | +0.6 | 8,100 | |
1,104 | 1,107 | 1,080 | 1,105 | +17 | +1.6 | 12,700 | |
1,090 | 1,095 | 1,078 | 1,088 | -6 | -0.5 | 10,700 | |
1,085 | 1,095 | 1,071 | 1,094 | +9 | +0.8 | 8,200 | |
1,079 | 1,090 | 1,073 | 1,085 | -3 | -0.3 | 11,000 | |
1,081 | 1,100 | 1,070 | 1,088 | +7 | +0.6 | 7,100 | |
1,078 | 1,110 | 1,052 | 1,081 | -3 | -0.3 | 10,600 | |
1,110 | 1,110 | 1,078 | 1,084 | -26 | -2.3 | 5,300 | |
1,100 | 1,110 | 1,086 | 1,110 | -4 | -0.4 | 1,500 | |
1,100 | 1,114 | 1,082 | 1,114 | +15 | +1.4 | 2,500 | |
1,095 | 1,150 | 1,086 | 1,099 | -5 | -0.5 | 13,200 | |
1,092 | 1,110 | 1,080 | 1,104 | +12 | +1.1 | 7,400 | |
1,080 | 1,108 | 1,073 | 1,092 | +15 | +1.4 | 4,500 | |
1,079 | 1,110 | 1,070 | 1,077 | +4 | +0.4 | 10,200 | |
1,085 | 1,124 | 1,072 | 1,073 | -28 | -2.5 | 2,100 | |
1,103 | 1,107 | 1,075 | 1,101 | -2 | -0.2 | 3,300 | |
1,090 | 1,125 | 1,071 | 1,103 | +8 | +0.7 | 4,000 | |
1,150 | 1,150 | 1,069 | 1,095 | -30 | -2.7 | 21,000 | |
1,144 | 1,149 | 1,124 | 1,125 | -16 | -1.4 | 2,000 | |
1,127 | 1,150 | 1,113 | 1,141 | - | - | 4,600 |