52週高値 | 1,373 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 993 | 934 | 940 | -25 | -2.6 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 972 | 925 | 965 | +32 | +3.4 | 57,700 | |
1,079 | 1,079 | 927 | 933 | -139 | -13.0 | 131,200 | |
926 | 1,080 | 926 | 1,072 | +146 | +15.8 | 114,800 | |
938 | 938 | 899 | 926 | -1 | -0.1 | 40,700 | |
874 | 930 | 874 | 927 | +58 | +6.7 | 54,400 | |
1,023 | 1,090 | 852 | 869 | -143 | -14.1 | 389,300 | |
1,080 | 1,293 | 1,012 | 1,012 | -68 | -6.3 | 336,300 | |
882 | 1,116 | 880 | 1,080 | +199 | +22.6 | 306,600 | |
675 | 1,373 | 675 | 881 | +206 | +30.5 | 1,874,300 | |
655 | 677 | 652 | 675 | +13 | +2.0 | 37,200 | |
661 | 683 | 645 | 662 | -2 | -0.3 | 64,700 | |
603 | 750 | 603 | 664 | +45 | +7.3 | 140,000 | |
645 | 648 | 590 | 619 | -26 | -4.0 | 36,100 | |
668 | 689 | 613 | 645 | -22 | -3.3 | 116,300 | |
616 | 669 | 597 | 667 | +70 | +11.7 | 47,300 | |
594 | 605 | 577 | 597 | +5 | +0.8 | 67,500 | |
565 | 595 | 559 | 592 | +28 | +5.0 | 62,700 | |
567 | 585 | 556 | 564 | -2 | -0.4 | 36,400 | |
567 | 598 | 560 | 566 | -1 | -0.2 | 40,400 | |
555 | 574 | 543 | 567 | +13 | +2.3 | 32,700 | |
551 | 559 | 545 | 554 | +1 | +0.2 | 14,500 | |
553 | 581 | 540 | 553 | -6 | -1.1 | 58,700 | |
543 | 647 | 534 | 559 | +26 | +4.9 | 145,900 | |
543 | 566 | 531 | 533 | -8 | -1.5 | 17,000 | |
578 | 578 | 532 | 541 | -38 | -6.6 | 32,900 | |
600 | 660 | 568 | 579 | -41 | -6.6 | 57,100 | |
603 | 620 | 577 | 620 | +37 | +6.3 | 23,500 | |
595 | 618 | 564 | 583 | -22 | -3.6 | 29,400 | |
587 | 670 | 578 | 605 | +18 | +3.1 | 61,700 |