52週高値 | 1,373 | 52週安値 | 603 | ||
---|---|---|---|---|---|
昨年来高値 | 1,373 | 昨年来安値 | 590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 972 | 936 | 965 | +15 | +1.6 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950 | +1.6 | 937 | 10,700 | 0 | 97,200 | - | |
935 | +0.3 | 928 | 10,100 | 0 | 97,900 | - | |
932 | -0.1 | 930 | 18,900 | 0 | 97,800 | - | |
933 | -6.7 | 964 | 62,200 | 0 | 97,100 | - | |
1,000 | +0.2 | 999 | 19,800 | 0 | 93,400 | - | |
998 | -2.3 | 1,009 | 22,400 | 0 | 96,800 | - | |
1,021 | -4.8 | 1,029 | 27,000 | 0 | 103,700 | - | |
1,072 | +3.2 | 1,063 | 16,300 | 0 | 113,700 | - | |
1,039 | +4.8 | 1,012 | 20,000 | 0 | 111,800 | - | |
991 | -7.6 | 991 | 40,600 | 0 | 110,600 | - | |
1,073 | +9.0 | 1,027 | 31,400 | 0 | 118,100 | - | |
984 | +6.3 | 950 | 11,500 | - | - | - | |
926 | +2.4 | 915 | 16,300 | 0 | 118,500 | - | |
904 | -0.7 | 910 | 9,300 | 0 | 120,500 | - | |
910 | -0.4 | 909 | 7,300 | 0 | 122,800 | - | |
914 | +0.4 | 918 | 6,800 | 0 | 122,500 | - | |
910 | +0.6 | 909 | 11,700 | 0 | 123,400 | - | |
905 | +1.0 | 895 | 14,800 | 0 | 121,800 | - | |
896 | +2.2 | 892 | 8,500 | 0 | 118,500 | - | |
877 | -1.7 | 900 | 14,300 | 0 | 119,500 | - | |
892 | +3.2 | 874 | 10,700 | 0 | 120,200 | - | |
864 | -6.9 | 879 | 21,100 | 0 | 120,500 | - | |
928 | +2.5 | 958 | 269,300 | 0 | 122,300 | - | |
905 | -12.1 | 1,035 | 71,600 | 0 | 129,300 | - | |
1,030 | +1.8 | 1,035 | 22,700 | 0 | 124,500 | - | |
1,012 | -3.2 | 1,029 | 11,300 | 0 | 129,100 | - | |
1,045 | -4.2 | 1,063 | 21,600 | 0 | 131,400 | - | |
1,091 | +4.2 | 1,127 | 114,000 | 0 | 135,000 | - | |
1,047 | +1.3 | 1,146 | 175,500 | 0 | 132,900 | - |