3223 エスエルディー JQ 14:46
1,325円
前日比
-3 (-0.23%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
2.32 1.51
昨年来高値: 1,905 (16/01/06)
昨年来安値: 1,186 (16/12/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,325 1,330 1,323 1,325 -3 -0.2 16,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,325 1,329 1,322 1,328 +6 +0.5 1,800
17/03/22 1,335 1,335 1,310 1,322 +3 +0.2 4,300
17/03/21 1,301 1,337 1,301 1,319 +9 +0.7 8,200
17/03/17 1,320 1,324 1,288 1,310 -10 -0.8 3,800
17/03/16 1,314 1,321 1,314 1,320 +2 +0.2 500
17/03/15 1,324 1,324 1,315 1,318 -6 -0.5 1,200
17/03/14 1,330 1,336 1,311 1,324 -4 -0.3 4,900
17/03/13 1,318 1,329 1,318 1,328 +10 +0.8 2,700
17/03/10 1,318 1,330 1,318 1,318 +3 +0.2 7,900
17/03/09 1,315 1,320 1,315 1,315 0 0.0 1,200
17/03/08 1,325 1,325 1,307 1,315 +9 +0.7 7,400
17/03/07 1,304 1,314 1,303 1,306 +3 +0.2 2,400
17/03/06 1,309 1,310 1,301 1,303 -3 -0.2 3,900
17/03/03 1,305 1,307 1,297 1,306 +4 +0.3 1,500
17/03/02 1,291 1,307 1,290 1,302 +12 +0.9 6,900
17/03/01 1,279 1,290 1,279 1,290 +8 +0.6 3,100
17/02/28 1,282 1,283 1,279 1,282 0 0.0 900
17/02/27 1,278 1,285 1,278 1,282 +5 +0.4 2,400
17/02/24 1,278 1,278 1,276 1,277 +1 +0.1 1,200
17/02/23 1,277 1,277 1,276 1,276 -1 -0.1 300
17/02/22 1,278 1,278 1,275 1,277 -1 -0.1 1,200
17/02/21 1,278 1,279 1,268 1,278 0 0.0 5,800
17/02/20 1,266 1,278 1,265 1,278 900
17/02/17 1,270 0
17/02/16 1,268 1,270 1,257 1,270 +2 +0.2 3,800
17/02/15 1,284 1,284 1,267 1,268 -25 -1.9 6,700
17/02/14 1,295 1,295 1,290 1,293 -1 -0.1 1,000
17/02/13 1,298 1,298 1,284 1,294 +15 +1.2 2,900
17/02/10 1,276 1,279 1,276 1,279 +1 +0.1 300

日経平均