3223 エスエルディー JQ 15:00
1,227円
前日比
-3 (-0.24%)
業績: -
小売業
単位 100株
PER PBR 利回り 信用倍率
8.52
年初来高値: 2,207 (18/03/13)
年初来安値: 1,215 (18/05/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,320 1,320 1,201 1,227 -3 -0.2 14,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/17 1,285 1,288 1,215 1,230 -56 -4.4 9,800
18/05/16 1,335 1,335 1,285 1,286 -46 -3.5 8,400
18/05/15 1,377 1,377 1,332 1,332 -33 -2.4 1,600
18/05/14 1,380 1,380 1,341 1,365 +45 +3.4 2,400
18/05/11 1,411 1,411 1,320 1,320 -100 -7.0 23,400
18/05/10 1,458 1,458 1,419 1,420 -39 -2.7 9,100
18/05/09 1,531 1,531 1,391 1,459 -126 -7.9 28,400
18/05/08 1,616 1,616 1,576 1,585 +9 +0.6 3,900
18/05/07 1,576 1,578 1,576 1,576 +3 +0.2 500
18/05/02 1,561 1,595 1,561 1,573 +8 +0.5 1,300
18/05/01 1,594 1,594 1,561 1,565 +9 +0.6 1,300
18/04/27 1,556 1,556 1,556 1,556 0 0.0 200
18/04/26 1,554 1,560 1,554 1,556 -10 -0.6 2,400
18/04/25 1,556 1,568 1,556 1,566 -2 -0.1 300
18/04/24 1,568 1,568 1,568 1,568 -3 -0.2 400
18/04/23 1,592 1,595 1,571 1,571 -20 -1.3 2,600
18/04/20 1,578 1,591 1,578 1,591 +13 +0.8 500
18/04/19 1,576 1,600 1,553 1,578 -36 -2.2 2,400
18/04/18 1,539 1,614 1,520 1,614 +64 +4.1 7,600
18/04/17 1,612 1,620 1,540 1,550 -74 -4.6 4,900
18/04/16 1,651 1,667 1,620 1,624 -27 -1.6 3,200
18/04/13 1,660 1,678 1,651 1,651 700
18/04/12 1,669 0
18/04/11 1,662 1,692 1,662 1,669 +7 +0.4 700
18/04/10 1,666 1,685 1,662 1,662 -12 -0.7 1,200
18/04/09 1,695 1,695 1,674 1,674 -25 -1.5 300
18/04/06 1,697 1,701 1,695 1,699 -1 -0.1 800
18/04/05 1,665 1,700 1,661 1,700 +35 +2.1 1,600
18/04/04 1,654 1,690 1,654 1,665 -25 -1.5 1,900

日経平均