3223 エスエルディー JQ 13:50
1,282円
前日比
+5 (+0.39%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
2.25 1.56
昨年来高値: 1,905 (16/01/06)
昨年来安値: 1,186 (16/12/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,278 1,285 1,278 1,282 +5 +0.4 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,278 1,278 1,276 1,277 +1 +0.1 1,200
17/02/23 1,277 1,277 1,276 1,276 -1 -0.1 300
17/02/22 1,278 1,278 1,275 1,277 -1 -0.1 1,200
17/02/21 1,278 1,279 1,268 1,278 0 0.0 5,800
17/02/20 1,266 1,278 1,265 1,278 900
17/02/17 1,270 0
17/02/16 1,268 1,270 1,257 1,270 +2 +0.2 3,800
17/02/15 1,284 1,284 1,267 1,268 -25 -1.9 6,700
17/02/14 1,295 1,295 1,290 1,293 -1 -0.1 1,000
17/02/13 1,298 1,298 1,284 1,294 +15 +1.2 2,900
17/02/10 1,276 1,279 1,276 1,279 +1 +0.1 300
17/02/09 1,269 1,279 1,269 1,278 +5 +0.4 1,300
17/02/08 1,269 1,273 1,269 1,273 -1 -0.1 300
17/02/07 1,262 1,278 1,262 1,274 +12 +1.0 13,400
17/02/06 1,269 1,269 1,260 1,262 -7 -0.6 300
17/02/03 1,258 1,270 1,258 1,269 -1 -0.1 2,000
17/02/02 1,256 1,270 1,256 1,270 +5 +0.4 900
17/02/01 1,254 1,265 1,254 1,265 -1 -0.1 1,800
17/01/31 1,252 1,269 1,252 1,266 -4 -0.3 3,900
17/01/30 1,268 1,270 1,268 1,270 -3 -0.2 500
17/01/27 1,264 1,279 1,259 1,273 +7 +0.6 2,400
17/01/26 1,270 1,270 1,260 1,266 -4 -0.3 3,000
17/01/25 1,273 1,280 1,266 1,270 +4 +0.3 6,000
17/01/24 1,271 1,271 1,259 1,266 -2 -0.2 1,700
17/01/23 1,260 1,268 1,260 1,268 +4 +0.3 300
17/01/20 1,267 1,267 1,254 1,264 +2 +0.2 1,300
17/01/19 1,270 1,270 1,262 1,262 -6 -0.5 1,800
17/01/18 1,271 1,271 1,262 1,268 +7 +0.6 2,100
17/01/17 1,263 1,268 1,261 1,261 +1 +0.1 2,500

日経平均