3223 エスエルディー JQ 09:21
1,793円
前日比
+26 (+1.47%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
6.46 1.12 904
年初来高値: 2,480 (17/12/05)
年初来安値: 1,215 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,770 1,809 1,737 1,793 +26 +1.5 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,764 1,787 1,724 1,767 +3 +0.2 9,000
17/12/12 1,820 1,820 1,721 1,764 -56 -3.1 21,800
17/12/11 1,731 1,820 1,716 1,820 +75 +4.3 28,100
17/12/08 1,780 1,785 1,741 1,745 -13 -0.7 29,000
17/12/07 1,836 1,836 1,750 1,758 -62 -3.4 44,300
17/12/06 1,936 1,940 1,755 1,820 -206 -10.2 92,000
17/12/05 2,205 2,480 1,950 2,026 -92 -4.3 577,500
17/12/04 2,118 2,118 2,018 2,118 +400 +23.3 197,700
17/12/01 1,418 1,718 1,418 1,718 +300 +21.2 49,000
17/11/30 1,419 1,419 1,407 1,418 -1 -0.1 400
17/11/29 1,405 1,420 1,381 1,419 +10 +0.7 1,700
17/11/28 1,380 1,409 1,369 1,409 +10 +0.7 1,700
17/11/27 1,386 1,409 1,374 1,399 +14 +1.0 5,500
17/11/24 1,397 1,413 1,381 1,385 -30 -2.1 2,700
17/11/22 1,400 1,415 1,399 1,415 +15 +1.1 4,700
17/11/21 1,405 1,409 1,373 1,400 +2 +0.1 29,800
17/11/20 1,365 1,398 1,365 1,398 +48 +3.6 9,600
17/11/17 1,360 1,360 1,340 1,350 -10 -0.7 14,500
17/11/16 1,347 1,385 1,330 1,360 +40 +3.0 20,900
17/11/15 1,282 1,330 1,282 1,320 +24 +1.9 12,000
17/11/14 1,309 1,309 1,296 1,296 -10 -0.8 1,100
17/11/13 1,310 1,310 1,306 1,306 -3 -0.2 7,400
17/11/10 1,309 1,310 1,309 1,309 +3 +0.2 5,000
17/11/09 1,310 1,310 1,298 1,306 -3 -0.2 2,100
17/11/08 1,309 1,309 1,300 1,309 0 0.0 21,100
17/11/07 1,300 1,309 1,296 1,309 -1 -0.1 800
17/11/06 1,300 1,310 1,299 1,310 +5 +0.4 1,200
17/11/02 1,310 1,310 1,305 1,305 -5 -0.4 3,200
17/11/01 1,310 1,310 1,308 1,310 +5 +0.4 3,300

日経平均