3223 エスエルディー JQ 14:18
1,720円
前日比
+15 (+0.88%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
6.56 1.16
昨年来高値: 2,480 (17/12/05)
昨年来安値: 1,215 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,719 1,720 1,719 1,720 +15 +0.9 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,710 1,710 1,701 1,705 +3 +0.2 900
18/02/21 1,700 1,705 1,700 1,702 -10 -0.6 300
18/02/20 1,710 1,722 1,710 1,712 +3 +0.2 1,500
18/02/19 1,698 1,709 1,698 1,709 +11 +0.6 1,000
18/02/16 1,692 1,709 1,690 1,698 +4 +0.2 600
18/02/15 1,670 1,697 1,670 1,694 +13 +0.8 4,100
18/02/14 1,688 1,697 1,656 1,681 -10 -0.6 1,700
18/02/13 1,724 1,729 1,690 1,691 -33 -1.9 1,100
18/02/09 1,661 1,764 1,643 1,724 +27 +1.6 3,000
18/02/08 1,710 1,710 1,665 1,697 +19 +1.1 1,000
18/02/07 1,685 1,711 1,670 1,678 +8 +0.5 4,700
18/02/06 1,717 1,757 1,588 1,670 -127 -7.1 18,500
18/02/05 1,783 1,807 1,783 1,797 -2 -0.1 9,800
18/02/02 1,788 1,799 1,788 1,799 +11 +0.6 500
18/02/01 1,790 1,802 1,788 1,788 -10 -0.6 1,600
18/01/31 1,790 1,798 1,790 1,798 -8 -0.4 1,300
18/01/30 1,799 1,810 1,775 1,806 +7 +0.4 3,700
18/01/29 1,801 1,808 1,787 1,799 -1 -0.1 3,600
18/01/26 1,802 1,810 1,773 1,800 -2 -0.1 6,400
18/01/25 1,795 1,809 1,786 1,802 -3 -0.2 8,500
18/01/24 1,800 1,811 1,787 1,805 -6 -0.3 5,600
18/01/23 1,775 1,811 1,764 1,811 +36 +2.0 16,700
18/01/22 1,754 1,783 1,743 1,775 +21 +1.2 3,000
18/01/19 1,742 1,758 1,741 1,754 -5 -0.3 4,300
18/01/18 1,734 1,792 1,734 1,759 +11 +0.6 4,000
18/01/17 1,724 1,755 1,700 1,748 +27 +1.6 8,400
18/01/16 1,770 1,789 1,667 1,721 -70 -3.9 38,800
18/01/15 2,024 2,024 1,791 1,791 -234 -11.6 33,600
18/01/12 1,946 2,025 1,944 2,025 +65 +3.3 28,500

日経平均