3223 エスエルディー JQ 14:53
1,385円
前日比
-20 (-1.42%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
25.9 2.05 1.44
年初来高値: 1,905 (16/01/06)
年初来安値: 1,390 (16/12/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,396 1,396 1,380 1,385 -20 -1.4 9,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,402 1,420 1,390 1,405 -20 -1.4 11,900
16/11/30 1,430 1,430 1,414 1,425 -7 -0.5 6,500
16/11/29 1,435 1,435 1,418 1,432 -5 -0.3 4,600
16/11/28 1,440 1,440 1,425 1,437 -3 -0.2 5,500
16/11/25 1,440 1,441 1,426 1,440 +1 +0.1 2,700
16/11/24 1,428 1,449 1,428 1,439 -1 -0.1 7,100
16/11/22 1,448 1,468 1,435 1,440 -8 -0.6 2,300
16/11/21 1,485 1,485 1,433 1,448 -9 -0.6 2,500
16/11/18 1,463 1,463 1,432 1,457 -11 -0.7 4,600
16/11/17 1,431 1,468 1,430 1,468 -1 -0.1 2,700
16/11/16 1,465 1,469 1,431 1,469 0 0.0 1,000
16/11/15 1,472 1,472 1,448 1,469 -10 -0.7 1,500
16/11/14 1,497 1,497 1,478 1,479 -16 -1.1 500
16/11/11 1,490 1,495 1,490 1,495 200
16/11/10 1,499 0
16/11/09 1,499 1,499 1,482 1,499 -1 -0.1 1,200
16/11/08 1,500 1,500 1,498 1,500 0 0.0 400
16/11/07 1,497 1,500 1,497 1,500 0 0.0 200
16/11/04 1,507 1,507 1,485 1,500 0 0.0 1,200
16/11/02 1,490 1,500 1,488 1,500 900
16/11/01 1,501 0
16/10/31 1,501 1,503 1,491 1,501 0 0.0 1,800
16/10/28 1,520 1,520 1,500 1,501 -8 -0.5 2,400
16/10/27 1,502 1,510 1,500 1,509 +7 +0.5 1,300
16/10/26 1,512 1,512 1,502 1,502 -10 -0.7 800
16/10/25 1,499 1,512 1,482 1,512 +7 +0.5 2,500
16/10/24 1,492 1,513 1,492 1,505 -4 -0.3 700
16/10/21 1,520 1,520 1,474 1,509 -9 -0.6 3,100
16/10/20 1,502 1,518 1,470 1,518 -1 -0.1 4,600

日経平均