3223 エスエルディー JQ 14:59
1,288円
前日比
-17 (-1.30%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
76.5 2.28 1.55
年初来高値: 1,350 (17/03/27)
年初来安値: 1,215 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,323 1,323 1,288 1,288 -17 -1.3 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,315 1,316 1,275 1,305 -10 -0.8 6,000
17/06/22 1,316 1,316 1,291 1,315 -2 -0.2 600
17/06/21 1,305 1,317 1,305 1,317 +12 +0.9 1,800
17/06/20 1,310 1,310 1,305 1,305 -8 -0.6 200
17/06/19 1,300 1,313 1,300 1,313 +13 +1.0 1,600
17/06/16 1,304 1,310 1,298 1,300 +26 +2.0 3,900
17/06/15 1,270 1,319 1,270 1,274 -9 -0.7 3,100
17/06/14 1,274 1,284 1,262 1,283 +1 +0.1 12,100
17/06/13 1,285 1,285 1,276 1,282 -3 -0.2 16,200
17/06/12 1,280 1,285 1,280 1,285 -4 -0.3 300
17/06/09 1,285 1,289 1,276 1,289 +4 +0.3 7,500
17/06/08 1,285 1,285 1,280 1,285 -5 -0.4 500
17/06/07 1,290 1,300 1,274 1,290 0 0.0 1,400
17/06/06 1,290 1,290 1,290 1,290 +5 +0.4 100
17/06/05 1,285 1,290 1,285 1,285 +4 +0.3 1,900
17/06/02 1,298 1,298 1,281 1,281 -16 -1.2 1,200
17/06/01 1,296 1,297 1,284 1,297 +1 +0.1 6,100
17/05/31 1,298 1,298 1,296 1,296 +9 +0.7 1,900
17/05/30 1,288 1,288 1,275 1,287 +2 +0.2 800
17/05/29 1,281 1,285 1,281 1,285 400
17/05/26 1,291 0
17/05/25 1,288 1,291 1,280 1,291 -2 -0.2 800
17/05/24 1,293 1,293 1,293 1,293 -5 -0.4 500
17/05/23 1,278 1,298 1,278 1,298 -1 -0.1 1,300
17/05/22 1,297 1,299 1,297 1,299 +1 +0.1 7,600
17/05/19 1,279 1,300 1,278 1,298 +10 +0.8 3,900
17/05/18 1,289 1,289 1,276 1,288 -3 -0.2 1,600
17/05/17 1,291 1,291 1,291 1,291 0 0.0 100
17/05/16 1,275 1,291 1,275 1,291 +13 +1.0 3,700

日経平均