3223 エスエルディー JQ 15:00
1,276円
前日比
-4 (-0.31%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
2.24 1.57
決算発表予定日  2017/05/15
年初来高値: 1,350 (17/03/27)
年初来安値: 1,215 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,280 1,280 1,276 1,276 -4 -0.3 6,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,288 1,288 1,276 1,280 -8 -0.6 1,300
17/04/26 1,288 1,288 1,288 1,288 +5 +0.4 700
17/04/25 1,289 1,297 1,274 1,283 -6 -0.5 1,500
17/04/24 1,274 1,289 1,274 1,289 +15 +1.2 1,000
17/04/21 1,265 1,280 1,265 1,274 +21 +1.7 800
17/04/20 1,261 1,280 1,253 1,253 -12 -0.9 6,600
17/04/19 1,265 1,265 1,265 1,265 +3 +0.2 200
17/04/18 1,261 1,262 1,261 1,262 400
17/04/17 1,260 0
17/04/14 1,288 1,288 1,260 1,260 +2 +0.2 300
17/04/13 1,269 1,285 1,258 1,258 -9 -0.7 1,800
17/04/12 1,283 1,283 1,267 1,267 0 0.0 12,000
17/04/11 1,280 1,285 1,265 1,267 -13 -1.0 4,200
17/04/10 1,280 1,280 1,280 1,280 0 0.0 400
17/04/07 1,280 1,300 1,280 1,280 +1 +0.1 2,800
17/04/06 1,279 1,280 1,279 1,279 -2 -0.2 2,500
17/04/05 1,280 1,295 1,280 1,281 0 0.0 6,300
17/04/04 1,290 1,294 1,281 1,281 -5 -0.4 5,000
17/04/03 1,283 1,286 1,283 1,286 +3 +0.2 1,200
17/03/31 1,288 1,288 1,283 1,283 +1 +0.1 1,400
17/03/30 1,279 1,287 1,279 1,282 +4 +0.3 2,900
17/03/29 1,263 1,287 1,263 1,278 -65 -4.8 6,600
17/03/28 1,344 1,349 1,322 1,343 +18 +1.4 6,300
17/03/27 1,328 1,350 1,322 1,325 0 0.0 3,900
17/03/24 1,325 1,330 1,323 1,325 -3 -0.2 16,500
17/03/23 1,325 1,329 1,322 1,328 +6 +0.5 1,800
17/03/22 1,335 1,335 1,310 1,322 +3 +0.2 4,300
17/03/21 1,301 1,337 1,301 1,319 +9 +0.7 8,200
17/03/17 1,320 1,324 1,288 1,310 -10 -0.8 3,800

日経平均