3223 エスエルディー JQ 14:59
1,264円
前日比
+2 (+0.16%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
23.6 1.87 1.58
決算発表予定日  2017/02/14
昨年来高値: 1,905 (16/01/06)
昨年来安値: 1,186 (16/12/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,267 1,267 1,254 1,264 +2 +0.2 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,270 1,270 1,262 1,262 -6 -0.5 1,800
17/01/18 1,271 1,271 1,262 1,268 +7 +0.6 2,100
17/01/17 1,263 1,268 1,261 1,261 +1 +0.1 2,500
17/01/16 1,261 1,265 1,258 1,260 +1 +0.1 3,000
17/01/13 1,253 1,259 1,253 1,259 -1 -0.1 2,500
17/01/12 1,263 1,263 1,259 1,260 -7 -0.6 2,100
17/01/11 1,261 1,270 1,258 1,267 +8 +0.6 7,500
17/01/10 1,255 1,265 1,255 1,259 +9 +0.7 7,500
17/01/06 1,250 1,254 1,245 1,250 +5 +0.4 4,500
17/01/05 1,232 1,246 1,232 1,245 +20 +1.6 7,800
17/01/04 1,220 1,226 1,215 1,225 +2 +0.2 7,400
16/12/30 1,216 1,226 1,216 1,223 -3 -0.2 1,900
16/12/29 1,246 1,246 1,216 1,226 -4 -0.3 4,600
16/12/28 1,220 1,230 1,211 1,230 +27 +2.2 4,200
16/12/27 1,190 1,223 1,190 1,203 +17 +1.4 4,100
16/12/26 1,194 1,194 1,186 1,186 -11 -0.9 10,300
16/12/22 1,215 1,215 1,196 1,197 -23 -1.9 13,200
16/12/21 1,229 1,231 1,219 1,220 0 0.0 7,200
16/12/20 1,234 1,234 1,214 1,220 -14 -1.1 6,000
16/12/19 1,238 1,241 1,217 1,234 +17 +1.4 6,500
16/12/16 1,243 1,247 1,200 1,217 -18 -1.5 12,400
16/12/15 1,269 1,277 1,225 1,235 -21 -1.7 22,800
16/12/14 1,310 1,310 1,248 1,256 -44 -3.4 47,600
16/12/13 1,330 1,340 1,294 1,300 -30 -2.3 30,100
16/12/12 1,369 1,369 1,330 1,330 -47 -3.4 12,900
16/12/09 1,353 1,379 1,349 1,377 +9 +0.7 1,700
16/12/08 1,378 1,378 1,354 1,368 0 0.0 1,900
16/12/07 1,343 1,368 1,342 1,368 +23 +1.7 4,800
16/12/06 1,380 1,380 1,345 1,345 -6 -0.4 4,600

日経平均