52週高値 | 1,373 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 940 | 940 | -10 | -1.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,141 | 1,040 | 1,098 | +51 | +4.9 | 21,600 | |
1,056 | 1,293 | 1,026 | 1,047 | +19 | +1.8 | 159,700 | |
1,023 | 1,045 | 1,023 | 1,028 | +5 | +0.5 | 2,000 | |
1,062 | 1,062 | 1,023 | 1,023 | -13 | -1.3 | 4,000 | |
1,030 | 1,044 | 1,025 | 1,036 | -6 | -0.6 | 3,600 | |
1,040 | 1,084 | 1,020 | 1,042 | +8 | +0.8 | 6,200 | |
1,080 | 1,080 | 1,033 | 1,034 | -46 | -4.3 | 13,900 | |
1,078 | 1,100 | 1,061 | 1,080 | +3 | +0.3 | 5,400 | |
1,035 | 1,098 | 1,021 | 1,077 | +41 | +4.0 | 12,400 | |
1,067 | 1,067 | 1,031 | 1,036 | -22 | -2.1 | 4,700 | |
1,080 | 1,090 | 1,020 | 1,058 | 0 | 0.0 | 9,500 | |
1,045 | 1,092 | 1,025 | 1,058 | -2 | -0.2 | 10,500 | |
1,101 | 1,101 | 1,003 | 1,060 | -20 | -1.9 | 32,700 | |
990 | 1,116 | 975 | 1,080 | +95 | +9.6 | 46,100 | |
969 | 995 | 963 | 985 | +33 | +3.5 | 16,500 | |
927 | 955 | 924 | 952 | +21 | +2.3 | 14,000 | |
937 | 950 | 922 | 931 | -21 | -2.2 | 10,800 | |
936 | 953 | 901 | 952 | +31 | +3.4 | 10,300 | |
937 | 954 | 921 | 921 | -18 | -1.9 | 12,000 | |
900 | 940 | 900 | 939 | +40 | +4.4 | 10,000 | |
907 | 908 | 880 | 899 | -8 | -0.9 | 10,200 | |
923 | 923 | 900 | 907 | -16 | -1.7 | 4,500 | |
924 | 930 | 921 | 923 | +2 | +0.2 | 4,600 | |
949 | 949 | 914 | 921 | -18 | -1.9 | 10,300 | |
889 | 952 | 889 | 939 | +50 | +5.6 | 22,400 | |
909 | 910 | 887 | 889 | -28 | -3.1 | 7,900 | |
921 | 922 | 904 | 917 | -5 | -0.5 | 10,000 | |
904 | 941 | 900 | 922 | +18 | +2.0 | 24,000 | |
882 | 906 | 882 | 904 | +23 | +2.6 | 17,800 | |
891 | 928 | 878 | 881 | -3 | -0.3 | 30,800 |